OESX: Orion Energy Systems Inc.

As of Friday, April 19th, 2024

$ 0.87

-- 0 0%

Open: 0.87
High: 0.87
Low: 0.87
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 0.87

-0.03 -3.67%

Open: 0.88
High: 0.89
Low: 0.86
Volume: 10,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 0.88 0.89 0.86 0.87 10,830 -0.03 -3.67
2024-04-17 0.91 0.91 0.87 0.90 13,338 +0.03 +3.33
2024-04-16 0.86 0.90 0.86 0.87 16,685 +0.01 +1.05
2024-04-15 0.89 0.89 0.86 0.86 27,444 -0.02 -2.16
2024-04-12 0.90 0.92 0.88 0.88 13,826 0.00 0.00
2024-04-11 0.89 0.92 0.88 0.88 18,686 -0.01 -1.54
2024-04-10 0.93 0.93 0.89 0.89 3,428 -0.01 -0.95
2024-04-09 0.90 0.93 0.89 0.90 31,376 +0.01 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.92
On 2024-04-12		 0.86
On 2024-04-18		 -0.01 -1.59 0.92
On 2024-04-12		 0.86
On 2024-04-18		 -6.31 0.88
10D 0.94
On 2024-04-08		 0.86
On 2024-04-18		 -0.06 -6.88 0.94
On 2024-04-08		 0.86
On 2024-04-18		 -8.39 0.88
20D 0.94
On 2024-04-08		 0.86
On 2024-03-26		 -0.03 -3.77 0.94
On 2024-04-08		 0.86
On 2024-04-18		 -8.39 0.89
WTD 0.91
On 2024-04-17		 0.86
On 2024-04-18		 -0.01 -1.59 0.91
On 2024-04-17		 0.86
On 2024-04-18		 -5.86 0.87
MTD 0.94
On 2024-04-08		 0.86
On 2024-04-18		 0.00 -0.48 0.94
On 2024-04-08		 0.86
On 2024-04-18		 -8.39 0.89
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.34 -3.60 -2.35 6,316,363
KO

The Coca-Cola Company

59.63 +0.72 +1.22 7,451,851
PFE

Pfizer Inc.

25.81 +0.42 +1.63 18,945,301
VZ

Verizon Communications Inc.

40.40 +0.27 +0.67 10,380,390
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,992.68 +217.30 +0.58 201,744,218
DJTA

Dow Jones Transportation Average

15,110.64 +163.71 +1.10 60,900,657
SPX

S&P 500 Index

4,985.10 -26.02 -0.52
OEX

S&P 100 Index

2,359.44 -19.20 -0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,137.92 -256.39 -1.47
NYA

NYSE Composite Index

17,459.37 +71.29 +0.41
XAX

NYSE AMEX Composite Index

4,850.00 +71.81 +1.50
RUI

RUSSELL 1000 Index

2,729.91 -13.22 -0.48
RUT

Russell 2000 Index

1,944.83 +1.87 +0.10
RUA

Russell 3000 Index

2,848.99 -12.96 -0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 +0.16 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.40 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,465.50 -119.70 -1.39
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.87 0.00 0.00