OGE: OGE Energy Corp.

As of Thursday, March 28th, 2024

$ 34.30

-0.05 -0.15%

Open: 34.31
High: 34.51
Low: 34.16
Volume: 1,591,105
Previous Close on Wednesday, March 27th, 2024

$ 34.35

+0.98 +2.94%

Open: 33.54
High: 34.37
Low: 33.50
Volume: 4,330,138
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 34.31 34.51 34.16 34.30 1,591,105 -0.05 -0.15
2024-03-27 33.54 34.37 33.50 34.35 4,330,138 +0.98 +2.94
2024-03-26 33.66 33.78 33.25 33.37 1,741,494 -0.30 -0.89
2024-03-25 33.87 33.96 33.57 33.67 1,140,059 -0.04 -0.12
2024-03-22 33.80 33.93 33.59 33.71 1,381,843 +0.13 +0.39
2024-03-21 33.60 33.98 33.56 33.58 1,507,839 -0.01 -0.03
2024-03-20 33.94 34.08 33.37 33.59 3,542,204 -0.44 -1.29
2024-03-19 33.79 34.18 33.70 34.03 1,416,368 +0.36 +1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.51
On 2024-03-28
33.25
On 2024-03-26
0.72 2.14 33.96
On 2024-03-25
33.25
On 2024-03-26
-2.09 33.88
10D 34.51
On 2024-03-28
33.17
On 2024-03-15
0.87 2.60 34.18
On 2024-03-19
33.25
On 2024-03-26
-2.72 33.78
20D 34.51
On 2024-03-28
32.52
On 2024-03-01
1.39 4.22 34.29
On 2024-03-07
33.08
On 2024-03-14
-3.53 33.75
WTD 34.51
On 2024-03-28
33.25
On 2024-03-26
0.59 1.75 33.96
On 2024-03-25
33.25
On 2024-03-26
-2.09 33.92
MTD 34.51
On 2024-03-28
32.52
On 2024-03-01
1.39 4.22 34.29
On 2024-03-07
33.08
On 2024-03-14
-3.53 33.75
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

34.30 -0.05 -0.15 1,591,105