OGE: OGE Energy Corp.
$ 34.30 |
|
-0.05 -0.15% |
Open: | 34.31 |
High: | 34.51 |
Low: | 34.16 |
Volume: | 1,591,105 |
$ 34.35
+0.98 +2.94%
Open: | 33.54 |
High: | 34.37 |
Low: | 33.50 |
Volume: | 4,330,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 34.31 | 34.51 | 34.16 | 34.30 | 1,591,105 | -0.05 | -0.15 |
2024-03-27 | 33.54 | 34.37 | 33.50 | 34.35 | 4,330,138 | +0.98 | +2.94 |
2024-03-26 | 33.66 | 33.78 | 33.25 | 33.37 | 1,741,494 | -0.30 | -0.89 |
2024-03-25 | 33.87 | 33.96 | 33.57 | 33.67 | 1,140,059 | -0.04 | -0.12 |
2024-03-22 | 33.80 | 33.93 | 33.59 | 33.71 | 1,381,843 | +0.13 | +0.39 |
2024-03-21 | 33.60 | 33.98 | 33.56 | 33.58 | 1,507,839 | -0.01 | -0.03 |
2024-03-20 | 33.94 | 34.08 | 33.37 | 33.59 | 3,542,204 | -0.44 | -1.29 |
2024-03-19 | 33.79 | 34.18 | 33.70 | 34.03 | 1,416,368 | +0.36 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.51 On 2024-03-28 |
33.25 On 2024-03-26 |
0.72 | 2.14 | 33.96 On 2024-03-25 |
33.25 On 2024-03-26 |
-2.09 | 33.88 |
10D | 34.51 On 2024-03-28 |
33.17 On 2024-03-15 |
0.87 | 2.60 | 34.18 On 2024-03-19 |
33.25 On 2024-03-26 |
-2.72 | 33.78 |
20D | 34.51 On 2024-03-28 |
32.52 On 2024-03-01 |
1.39 | 4.22 | 34.29 On 2024-03-07 |
33.08 On 2024-03-14 |
-3.53 | 33.75 |
WTD | 34.51 On 2024-03-28 |
33.25 On 2024-03-26 |
0.59 | 1.75 | 33.96 On 2024-03-25 |
33.25 On 2024-03-26 |
-2.09 | 33.92 |
MTD | 34.51 On 2024-03-28 |
32.52 On 2024-03-01 |
1.39 | 4.22 | 34.29 On 2024-03-07 |
33.08 On 2024-03-14 |
-3.53 | 33.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OGE
OGE Energy Corp. |
34.30 | -0.05 | -0.15 | 1,591,105 |