OHI: Omega Healthcare Investors Inc.

As of Tuesday, April 23rd, 2024

$ 30.26

-- 0 0%

Open: 30.26
High: 30.26
Low: 30.26
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 30.26

-0.16 -0.53%

Open: 30.57
High: 30.62
Low: 29.66
Volume: 2,422,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 30.57 30.62 29.66 30.26 2,422,717 -0.16 -0.53
2024-04-19 30.00 30.52 30.00 30.42 1,141,408 +0.44 +1.47
2024-04-18 30.05 30.12 29.85 29.98 1,441,464 +0.02 +0.07
2024-04-17 30.23 30.31 29.88 29.96 1,733,692 -0.15 -0.50
2024-04-16 30.26 30.28 30.03 30.11 949,867 -0.22 -0.73
2024-04-15 30.71 30.71 30.18 30.33 1,113,006 -0.17 -0.56
2024-04-12 30.65 30.77 30.29 30.50 1,158,833 -0.18 -0.59
2024-04-11 30.82 30.90 30.55 30.68 1,101,750 -0.12 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.62
On 2024-04-22		 29.66
On 2024-04-22		 -0.07 -0.23 30.31
On 2024-04-17		 29.85
On 2024-04-18		 -1.53 30.15
10D 32.00
On 2024-04-09		 29.66
On 2024-04-22		 -1.73 -5.41 32.00
On 2024-04-09		 29.66
On 2024-04-22		 -7.31 30.49
20D 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -0.72 -2.32 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -7.31 30.94
WTD 30.62
On 2024-04-22		 29.66
On 2024-04-22		 -0.16 -0.53 -- -- -- 30.26
MTD 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -1.41 -4.45 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -7.31 30.89
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.17 +9.98 +6.64 11,524,936
KO

The Coca-Cola Company

60.54 -0.01 -0.02 7,745,819
PFE

Pfizer Inc.

26.26 0.00 0.00 11,798,192
VZ

Verizon Communications Inc.

39.98 +1.38 +3.58 13,886,198
VIX

CBOE Volatility Index

16.06 -0.88 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,515.31 +275.33 +0.72 159,185,207
DJTA

Dow Jones Transportation Average

15,468.59 +244.19 +1.60 66,533,535
SPX

S&P 500 Index

5,069.20 +58.60 +1.17
OEX

S&P 100 Index

2,399.71 +29.10 +1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,458.15 +247.26 +1.44
NYA

NYSE Composite Index

17,798.74 +196.55 +1.12
XAX

NYSE AMEX Composite Index

4,901.14 +31.01 +0.64
RUI

RUSSELL 1000 Index

2,778.79 +33.80 +1.23
RUT

Russell 2000 Index

2,005.14 +37.67 +1.91
RUA

Russell 3000 Index

2,901.88 +36.27 +1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.06 -0.88 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.12 -0.38 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.34 -0.52 -2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.93 -0.70 -3.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,615.34 +115.56 +1.36
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

30.26 0.00 0.00