OI: O-I Glass Inc.

As of Friday, April 26th, 2024

$ 14.85

-- 0 0%

Open: 14.85
High: 14.85
Low: 14.85
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 14.85

-0.04 -0.27%

Open: 14.92
High: 15.08
Low: 14.61
Volume: 1,102,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 14.92 15.08 14.61 14.85 1,102,094 -0.04 -0.27
2024-04-24 14.89 14.97 14.56 14.89 1,333,618 +0.02 +0.13
2024-04-23 14.71 15.00 14.71 14.87 908,655 +0.06 +0.41
2024-04-22 14.59 14.88 14.44 14.81 1,164,735 +0.24 +1.65
2024-04-19 14.75 14.83 14.14 14.57 2,729,245 -0.85 -5.51
2024-04-18 15.17 15.47 15.06 15.42 951,778 +0.33 +2.19
2024-04-17 15.33 15.57 15.09 15.09 1,096,362 -0.09 -0.59
2024-04-16 15.18 15.38 15.03 15.18 1,758,304 -0.13 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.08
On 2024-04-25		 14.14
On 2024-04-19		 -0.57 -3.70 15.00
On 2024-04-23		 14.56
On 2024-04-24		 -2.97 14.80
10D 15.91
On 2024-04-12		 14.14
On 2024-04-19		 -1.02 -6.43 15.91
On 2024-04-12		 14.14
On 2024-04-19		 -11.10 15.03
20D 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -1.34 -8.28 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -19.57 15.66
WTD 15.08
On 2024-04-25		 14.44
On 2024-04-22		 0.28 1.92 15.00
On 2024-04-23		 14.56
On 2024-04-24		 -2.97 14.86
MTD 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -1.74 -10.49 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -19.57 15.61
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.24 -0.02 -0.01 2,234,234
KO

The Coca-Cola Company

61.74 0.00 0.00 2,911,560
PFE

Pfizer Inc.

25.39 +0.13 +0.53 13,343,397
VZ

Verizon Communications Inc.

39.92 +0.70 +1.77 4,298,631
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,233.48 +147.68 +0.39 168,244,121
DJTA

Dow Jones Transportation Average

15,153.80 -143.09 -0.94 45,212,165
SPX

S&P 500 Index

5,101.14 +52.72 +1.04
OEX

S&P 100 Index

2,418.95 +34.57 +1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,720.08 +289.58 +1.66
NYA

NYSE Composite Index

17,757.41 +25.85 +0.15
XAX

NYSE AMEX Composite Index

4,911.59 -10.66 -0.22
RUI

RUSSELL 1000 Index

2,794.35 +27.76 +1.00
RUT

Russell 2000 Index

1,996.74 +15.62 +0.79
RUA

Russell 3000 Index

2,916.68 +28.67 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.88 +135.33 +1.57
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

14.85 0.00 0.00