OKE: ONEOK Inc.

As of Tuesday, April 23rd, 2024

$ 79.91

-- 0 0%

Open: 79.91
High: 79.91
Low: 79.91
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 79.91

+0.28 +0.35%

Open: 79.56
High: 80.84
Low: 78.89
Volume: 2,271,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 79.56 80.84 78.89 79.91 2,271,778 +0.28 +0.35
2024-04-19 78.10 79.95 77.92 79.63 3,044,389 +1.75 +2.25
2024-04-18 77.72 78.22 77.38 77.88 2,304,961 +0.20 +0.26
2024-04-17 77.45 78.20 77.01 77.68 2,603,973 +0.60 +0.78
2024-04-16 77.95 78.28 76.29 77.08 3,633,461 -0.77 -0.99
2024-04-15 79.26 79.64 77.55 77.85 2,667,649 -0.85 -1.08
2024-04-12 79.53 80.25 78.34 78.70 3,692,809 -0.64 -0.81
2024-04-11 79.31 79.37 78.46 79.34 3,170,482 +0.28 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.84
On 2024-04-22		 76.29
On 2024-04-16		 2.06 2.65 78.28
On 2024-04-16		 77.01
On 2024-04-17		 -1.62 78.44
10D 80.84
On 2024-04-22		 76.29
On 2024-04-16		 -0.07 -0.09 80.26
On 2024-04-09		 76.29
On 2024-04-16		 -4.95 78.70
20D 80.84
On 2024-04-22		 76.29
On 2024-04-16		 0.88 1.11 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -5.59 79.17
WTD 80.84
On 2024-04-22		 78.89
On 2024-04-22		 0.28 0.35 -- -- -- 79.91
MTD 80.84
On 2024-04-22		 76.29
On 2024-04-16		 -0.26 -0.32 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -5.59 79.11
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.57 +12.38 +8.24 14,697,581
KO

The Coca-Cola Company

60.63 +0.08 +0.12 10,155,433
PFE

Pfizer Inc.

26.32 +0.06 +0.21 16,832,212
VZ

Verizon Communications Inc.

39.74 +1.14 +2.97 17,857,435
VIX

CBOE Volatility Index

15.79 -1.15 -6.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,512.83 +272.85 +0.71 217,738,850
DJTA

Dow Jones Transportation Average

15,443.77 +219.37 +1.44 92,163,662
SPX

S&P 500 Index

5,071.82 +61.22 +1.22
OEX

S&P 100 Index

2,402.39 +31.78 +1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,491.50 +280.61 +1.63
NYA

NYSE Composite Index

17,789.41 +187.22 +1.06
XAX

NYSE AMEX Composite Index

4,897.84 +27.72 +0.57
RUI

RUSSELL 1000 Index

2,780.10 +35.11 +1.28
RUT

Russell 2000 Index

2,003.12 +35.65 +1.81
RUA

Russell 3000 Index

2,903.03 +37.43 +1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.79 -1.15 -6.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.19 -0.67 -3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.70 -0.93 -5.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,630.92 +131.14 +1.54
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

79.91 0.00 0.00