OKTA: Okta Inc.

As of Wednesday, April 24th, 2024

$ 94.35

-- 0 0%

Open: 94.35
High: 94.35
Low: 94.35
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 94.35

+1.11 +1.19%

Open: 93.62
High: 95.49
Low: 93.33
Volume: 803,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 93.62 95.49 93.33 94.35 803,701 +1.11 +1.19
2024-04-22 92.31 93.92 91.69 93.24 1,021,550 +1.21 +1.31
2024-04-19 93.27 94.26 91.26 92.03 1,103,200 -1.68 -1.79
2024-04-18 93.80 95.84 93.10 93.71 800,635 -0.09 -0.10
2024-04-17 95.30 95.92 93.76 93.80 986,105 -1.21 -1.27
2024-04-16 94.29 95.50 93.34 95.01 1,083,798 +0.78 +0.83
2024-04-15 98.00 98.00 94.19 94.23 1,724,873 -4.03 -4.10
2024-04-12 100.76 100.76 97.78 98.26 1,552,197 -2.54 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.92
On 2024-04-17		 91.26
On 2024-04-19		 -0.66 -0.69 95.92
On 2024-04-17		 91.26
On 2024-04-19		 -4.86 93.43
10D 101.25
On 2024-04-11		 91.26
On 2024-04-19		 -6.88 -6.80 101.25
On 2024-04-11		 91.26
On 2024-04-19		 -9.87 95.49
20D 108.55
On 2024-03-26		 91.26
On 2024-04-19		 -11.30 -10.70 108.55
On 2024-03-26		 91.26
On 2024-04-19		 -15.93 99.02
WTD 95.49
On 2024-04-23		 91.69
On 2024-04-22		 2.32 2.52 93.92
On 2024-04-22		 93.92
On 2024-04-22		 0.00 93.80
MTD 105.01
On 2024-04-01		 91.26
On 2024-04-19		 -10.27 -9.82 105.01
On 2024-04-01		 91.26
On 2024-04-19		 -13.09 98.02
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.07 +0.34 +2.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,706.05 -86.76 -0.49
XAX

NYSE AMEX Composite Index

4,889.10 -5.71 -0.12
RUI

RUSSELL 1000 Index

2,772.83 -6.41 -0.23
RUT

Russell 2000 Index

1,989.24 -13.40 -0.67
RUA

Russell 3000 Index

2,894.81 -7.34 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.07 +0.34 +2.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.34 +0.14 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.84 +0.12 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

94.35 0.00 0.00