OLED: Universal Display Corporation

As of Friday, April 26th, 2024

$ 156.58

-- 0 0%

Open: 156.58
High: 156.58
Low: 156.58
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 156.58

+0.14 +0.09%

Open: 155.76
High: 159.08
Low: 155.52
Volume: 175,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 155.76 159.08 155.52 156.58 175,578 +0.14 +0.09
2024-04-24 155.33 157.15 153.96 156.44 191,942 +2.54 +1.65
2024-04-23 153.20 156.60 152.88 153.90 256,071 +1.68 +1.10
2024-04-22 150.00 153.25 149.53 152.22 183,412 +2.41 +1.61
2024-04-19 151.60 152.94 148.75 149.81 269,232 -3.15 -2.06
2024-04-18 152.15 154.89 150.32 152.96 203,029 +0.99 +0.65
2024-04-17 154.26 154.64 151.54 151.97 265,536 -2.06 -1.34
2024-04-16 159.22 159.92 153.95 154.03 395,786 -5.57 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.08
On 2024-04-25		 148.75
On 2024-04-19		 3.62 2.37 152.94
On 2024-04-19		 152.94
On 2024-04-19		 0.00 153.79
10D 163.00
On 2024-04-12		 148.75
On 2024-04-19		 -7.71 -4.69 163.00
On 2024-04-12		 148.75
On 2024-04-19		 -8.74 154.71
20D 170.88
On 2024-03-28		 148.75
On 2024-04-19		 -11.17 -6.66 170.88
On 2024-03-28		 148.75
On 2024-04-19		 -12.95 159.78
WTD 159.08
On 2024-04-25		 149.53
On 2024-04-22		 6.77 4.52 153.25
On 2024-04-22		 153.25
On 2024-04-22		 0.00 154.79
MTD 168.65
On 2024-04-01		 148.75
On 2024-04-19		 -11.87 -7.05 168.65
On 2024-04-01		 148.75
On 2024-04-19		 -11.80 159.33
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,800,793
KO

The Coca-Cola Company

61.74 0.00 0.00 10,967,829
PFE

Pfizer Inc.

25.40 +0.14 +0.55 45,999,213
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,943,671
VIX

CBOE Volatility Index

15.01 -0.36 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 397,606,648
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,649,962
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.54 -14.70 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.01 -0.36 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

156.58 0.00 0.00