OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, April 25th, 2024

$ 74.71

-- 0 0%

Open: 74.71
High: 74.71
Low: 74.71
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 74.71

-0.51 -0.67%

Open: 75.13
High: 75.56
Low: 74.29
Volume: 650,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 75.13 75.56 74.29 74.71 650,038 -0.51 -0.67
2024-04-23 73.71 75.68 73.57 75.22 942,123 +1.52 +2.06
2024-04-22 73.57 74.59 72.54 73.70 1,019,574 +0.49 +0.67
2024-04-19 72.00 73.85 71.96 73.21 711,148 +0.92 +1.27
2024-04-18 72.07 72.95 71.60 72.29 661,806 +1.14 +1.60
2024-04-17 72.48 73.09 70.43 71.15 906,006 -0.74 -1.03
2024-04-16 72.44 72.62 71.47 71.89 984,608 -0.52 -0.72
2024-04-15 72.59 74.67 71.67 72.41 953,815 +0.89 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.68
On 2024-04-23		 71.60
On 2024-04-18		 3.56 5.00 75.68
On 2024-04-23		 74.29
On 2024-04-24		 -1.83 73.83
10D 75.68
On 2024-04-23		 70.43
On 2024-04-17		 1.89 2.60 74.67
On 2024-04-15		 70.43
On 2024-04-17		 -5.68 72.92
20D 79.66
On 2024-03-28		 68.05
On 2024-04-03		 -1.39 -1.83 79.66
On 2024-03-28		 68.05
On 2024-04-03		 -14.57 73.25
WTD 75.68
On 2024-04-23		 72.54
On 2024-04-22		 1.50 2.05 75.68
On 2024-04-23		 74.29
On 2024-04-24		 -1.83 74.54
MTD 78.76
On 2024-04-01		 68.05
On 2024-04-03		 -4.86 -6.11 78.76
On 2024-04-01		 68.05
On 2024-04-03		 -13.60 72.59
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 +2.04 +1.28 3,959,661
KO

The Coca-Cola Company

61.64 +0.09 +0.15 13,341,170
PFE

Pfizer Inc.

25.41 -0.87 -3.29 32,387,512
VZ

Verizon Communications Inc.

39.30 -0.19 -0.48 9,373,847
VIX

CBOE Volatility Index

16.09 +0.18 +1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,079.29 -381.63 -0.99 271,051,185
DJTA

Dow Jones Transportation Average

15,295.85 +218.05 +1.45 124,428,416
SPX

S&P 500 Index

5,049.35 -22.28 -0.44
OEX

S&P 100 Index

2,383.94 -16.68 -0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,436.49 -90.31 -0.52
NYA

NYSE Composite Index

17,742.03 -16.05 -0.09
XAX

NYSE AMEX Composite Index

4,914.92 +18.69 +0.38
RUI

RUSSELL 1000 Index

2,766.86 -12.60 -0.45
RUT

Russell 2000 Index

1,980.09 -15.34 -0.77
RUA

Russell 3000 Index

2,888.21 -13.62 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.09 +0.18 +1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.86 -0.17 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,605.35 -42.12 -0.49
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

74.71 0.00 0.00