OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Thursday, March 28th, 2024

$ 79.00

-- 0 0%

Open: 79.00
High: 79.00
Low: 79.00
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 79.00

+1.69 +2.19%

Open: 77.07
High: 79.23
Low: 77.07
Volume: 52,203
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 77.07 79.23 77.07 79.00 52,203 +1.69 +2.19
2024-03-26 74.70 78.17 74.54 77.31 98,741 +2.50 +3.34
2024-03-25 73.77 76.52 73.30 74.81 99,112 +1.55 +2.12
2024-03-22 71.43 74.00 70.59 73.26 46,077 +2.89 +4.11
2024-03-21 69.59 70.73 68.56 70.37 52,313 +0.70 +1.00
2024-03-20 68.39 69.97 68.25 69.67 24,177 +0.91 +1.32
2024-03-19 69.02 69.02 67.56 68.76 27,557 -0.65 -0.94
2024-03-18 70.33 70.55 69.17 69.41 19,429 -0.65 -0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.23
On 2024-03-27
68.56
On 2024-03-21
9.33 13.39 70.73
On 2024-03-21
70.73
On 2024-03-21
0.00 74.95
10D 79.23
On 2024-03-27
67.56
On 2024-03-19
10.51 15.35 70.55
On 2024-03-18
67.56
On 2024-03-19
-4.24 72.20
20D 79.23
On 2024-03-27
66.12
On 2024-03-12
10.04 14.56 70.90
On 2024-03-01
66.12
On 2024-03-12
-6.74 70.32
WTD 79.23
On 2024-03-27
73.30
On 2024-03-25
5.74 7.84 76.52
On 2024-03-25
76.52
On 2024-03-25
0.00 77.04
MTD 79.23
On 2024-03-27
66.12
On 2024-03-12
9.42 13.54 70.90
On 2024-03-01
66.12
On 2024-03-12
-6.74 70.36
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.01 -3.11 -1.73 1,217,337
KO

The Coca-Cola Company

61.05 +0.02 +0.03 934,326
PFE

Pfizer Inc.

27.76 -0.03 -0.09 3,830,590
VZ

Verizon Communications Inc.

41.72 +0.18 +0.42 2,152,421
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,765.38 +5.30 +0.01 36,820,565
DJTA

Dow Jones Transportation Average

16,095.15 +66.60 +0.42 7,587,166
SPX

S&P 500 Index

5,253.08 +4.59 +0.09
OEX

S&P 100 Index

2,480.41 +1.59 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,299.95 +19.11 +0.10
NYA

NYSE Composite Index

18,282.88 +27.64 +0.15
XAX

NYSE AMEX Composite Index

4,853.84 +23.60 +0.49
RUI

RUSSELL 1000 Index

2,881.57 +3.08 +0.11
RUT

Russell 2000 Index

2,120.56 +6.21 +0.29
RUA

Russell 3000 Index

3,012.26 +3.51 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,020.81 +8.52 +0.09
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

79.00 0.00 0.00