OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 79.00 |
|
-- 0 0% |
Open: | 79.00 |
High: | 79.00 |
Low: | 79.00 |
Volume: | N/A |
$ 79.00
+1.69 +2.19%
Open: | 77.07 |
High: | 79.23 |
Low: | 77.07 |
Volume: | 52,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 77.07 | 79.23 | 77.07 | 79.00 | 52,203 | +1.69 | +2.19 |
2024-03-26 | 74.70 | 78.17 | 74.54 | 77.31 | 98,741 | +2.50 | +3.34 |
2024-03-25 | 73.77 | 76.52 | 73.30 | 74.81 | 99,112 | +1.55 | +2.12 |
2024-03-22 | 71.43 | 74.00 | 70.59 | 73.26 | 46,077 | +2.89 | +4.11 |
2024-03-21 | 69.59 | 70.73 | 68.56 | 70.37 | 52,313 | +0.70 | +1.00 |
2024-03-20 | 68.39 | 69.97 | 68.25 | 69.67 | 24,177 | +0.91 | +1.32 |
2024-03-19 | 69.02 | 69.02 | 67.56 | 68.76 | 27,557 | -0.65 | -0.94 |
2024-03-18 | 70.33 | 70.55 | 69.17 | 69.41 | 19,429 | -0.65 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.23 On 2024-03-27 |
68.56 On 2024-03-21 |
9.33 | 13.39 | 70.73 On 2024-03-21 |
70.73 On 2024-03-21 |
0.00 | 74.95 |
10D | 79.23 On 2024-03-27 |
67.56 On 2024-03-19 |
10.51 | 15.35 | 70.55 On 2024-03-18 |
67.56 On 2024-03-19 |
-4.24 | 72.20 |
20D | 79.23 On 2024-03-27 |
66.12 On 2024-03-12 |
10.04 | 14.56 | 70.90 On 2024-03-01 |
66.12 On 2024-03-12 |
-6.74 | 70.32 |
WTD | 79.23 On 2024-03-27 |
73.30 On 2024-03-25 |
5.74 | 7.84 | 76.52 On 2024-03-25 |
76.52 On 2024-03-25 |
0.00 | 77.04 |
MTD | 79.23 On 2024-03-27 |
66.12 On 2024-03-12 |
9.42 | 13.54 | 70.90 On 2024-03-01 |
66.12 On 2024-03-12 |
-6.74 | 70.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,765.38 | +5.30 | +0.01 | 36,820,565 |
DJTA
Dow Jones Transportation Average |
16,095.15 | +66.60 | +0.42 | 7,587,166 |
SPX
S&P 500 Index |
5,253.08 | +4.59 | +0.09 | |
OEX
S&P 100 Index |
2,480.41 | +1.59 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,299.95 | +19.11 | +0.10 | |
NYA
NYSE Composite Index |
18,282.88 | +27.64 | +0.15 | |
XAX
NYSE AMEX Composite Index |
4,853.84 | +23.60 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,881.57 | +3.08 | +0.11 | |
RUT
Russell 2000 Index |
2,120.56 | +6.21 | +0.29 | |
RUA
Russell 3000 Index |
3,012.26 | +3.51 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.95 | +0.07 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.82 | +0.21 | +1.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,020.81 | +8.52 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
79.00 | 0.00 | 0.00 |