OMC: Omnicom Group Inc.

As of Thursday, March 28th, 2024

$ 95.16

-- 0 0%

Open: 95.16
High: 95.16
Low: 95.16
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 95.16

+2.38 +2.57%

Open: 93.13
High: 95.20
Low: 93.13
Volume: 1,262,260
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 93.13 95.20 93.13 95.16 1,262,260 +2.38 +2.57
2024-03-26 93.46 93.72 92.74 92.78 1,525,251 -0.59 -0.63
2024-03-25 93.87 95.03 93.29 93.37 1,684,718 -0.60 -0.64
2024-03-22 94.64 95.34 93.78 93.97 1,317,442 -0.34 -0.36
2024-03-21 94.23 94.95 93.83 94.31 1,130,462 +0.05 +0.05
2024-03-20 93.33 94.29 92.90 94.26 1,154,081 +0.91 +0.97
2024-03-19 92.88 94.18 92.54 93.35 1,922,920 +0.60 +0.65
2024-03-18 92.42 93.35 91.90 92.75 1,797,288 +0.49 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.34
On 2024-03-22
92.74
On 2024-03-26
0.90 0.95 95.34
On 2024-03-22
92.74
On 2024-03-26
-2.73 93.92
10D 95.34
On 2024-03-22
91.86
On 2024-03-14
-0.51 -0.53 95.26
On 2024-03-14
91.90
On 2024-03-18
-3.53 93.48
20D 96.06
On 2024-03-13
87.68
On 2024-03-01
7.06 8.01 96.06
On 2024-03-13
91.86
On 2024-03-14
-4.37 92.49
WTD 95.20
On 2024-03-27
92.74
On 2024-03-26
1.19 1.27 95.03
On 2024-03-25
92.74
On 2024-03-26
-2.41 93.77
MTD 96.06
On 2024-03-13
87.68
On 2024-03-01
6.77 7.66 96.06
On 2024-03-13
91.86
On 2024-03-14
-4.37 92.71
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.98 -5.14 -2.85 5,466,634
KO

The Coca-Cola Company

61.11 +0.08 +0.13 4,369,514
PFE

Pfizer Inc.

28.06 +0.28 +0.99 17,053,852
VZ

Verizon Communications Inc.

42.04 +0.50 +1.19 8,307,781
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,784.01 +23.93 +0.06 161,575,889
DJTA

Dow Jones Transportation Average

16,205.60 +177.05 +1.10 49,567,534
SPX

S&P 500 Index

5,252.88 +4.39 +0.08
OEX

S&P 100 Index

2,478.33 -0.49 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,255.69 -25.15 -0.14
NYA

NYSE Composite Index

18,308.66 +53.43 +0.29
XAX

NYSE AMEX Composite Index

4,865.00 +34.76 +0.72
RUI

RUSSELL 1000 Index

2,881.37 +2.89 +0.10
RUT

Russell 2000 Index

2,124.79 +10.44 +0.49
RUA

Russell 3000 Index

3,012.38 +3.63 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.16 +1.07
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,001.39 -10.90 -0.12
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

95.16 0.00 0.00