OMC: Omnicom Group Inc.
$ 95.16 |
|
-- 0 0% |
Open: | 95.16 |
High: | 95.16 |
Low: | 95.16 |
Volume: | N/A |
$ 95.16
+2.38 +2.57%
Open: | 93.13 |
High: | 95.20 |
Low: | 93.13 |
Volume: | 1,262,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 93.13 | 95.20 | 93.13 | 95.16 | 1,262,260 | +2.38 | +2.57 |
2024-03-26 | 93.46 | 93.72 | 92.74 | 92.78 | 1,525,251 | -0.59 | -0.63 |
2024-03-25 | 93.87 | 95.03 | 93.29 | 93.37 | 1,684,718 | -0.60 | -0.64 |
2024-03-22 | 94.64 | 95.34 | 93.78 | 93.97 | 1,317,442 | -0.34 | -0.36 |
2024-03-21 | 94.23 | 94.95 | 93.83 | 94.31 | 1,130,462 | +0.05 | +0.05 |
2024-03-20 | 93.33 | 94.29 | 92.90 | 94.26 | 1,154,081 | +0.91 | +0.97 |
2024-03-19 | 92.88 | 94.18 | 92.54 | 93.35 | 1,922,920 | +0.60 | +0.65 |
2024-03-18 | 92.42 | 93.35 | 91.90 | 92.75 | 1,797,288 | +0.49 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.34 On 2024-03-22 |
92.74 On 2024-03-26 |
0.90 | 0.95 | 95.34 On 2024-03-22 |
92.74 On 2024-03-26 |
-2.73 | 93.92 |
10D | 95.34 On 2024-03-22 |
91.86 On 2024-03-14 |
-0.51 | -0.53 | 95.26 On 2024-03-14 |
91.90 On 2024-03-18 |
-3.53 | 93.48 |
20D | 96.06 On 2024-03-13 |
87.68 On 2024-03-01 |
7.06 | 8.01 | 96.06 On 2024-03-13 |
91.86 On 2024-03-14 |
-4.37 | 92.49 |
WTD | 95.20 On 2024-03-27 |
92.74 On 2024-03-26 |
1.19 | 1.27 | 95.03 On 2024-03-25 |
92.74 On 2024-03-26 |
-2.41 | 93.77 |
MTD | 96.06 On 2024-03-13 |
87.68 On 2024-03-01 |
6.77 | 7.66 | 96.06 On 2024-03-13 |
91.86 On 2024-03-14 |
-4.37 | 92.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,784.01 | +23.93 | +0.06 | 161,575,889 |
DJTA
Dow Jones Transportation Average |
16,205.60 | +177.05 | +1.10 | 49,567,534 |
SPX
S&P 500 Index |
5,252.88 | +4.39 | +0.08 | |
OEX
S&P 100 Index |
2,478.33 | -0.49 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,255.69 | -25.15 | -0.14 | |
NYA
NYSE Composite Index |
18,308.66 | +53.43 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,865.00 | +34.76 | +0.72 | |
RUI
RUSSELL 1000 Index |
2,881.37 | +2.89 | +0.10 | |
RUT
Russell 2000 Index |
2,124.79 | +10.44 | +0.49 | |
RUA
Russell 3000 Index |
3,012.38 | +3.63 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | +0.16 | +1.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,001.39 | -10.90 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMC
Omnicom Group Inc. |
95.16 | 0.00 | 0.00 |