OMF: OneMain Holdings Inc.
$ 49.16 |
|
+0.46 +0.94% |
Open: | 49.01 |
High: | 49.38 |
Low: | 48.51 |
Volume: | 752,017 |
$ 48.70
+0.80 +1.67%
Open: | 47.82 |
High: | 48.99 |
Low: | 47.82 |
Volume: | 780,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 49.01 | 49.38 | 48.51 | 49.16 | 752,017 | +0.46 | +0.94 |
2024-04-19 | 47.82 | 48.99 | 47.82 | 48.70 | 780,228 | +0.80 | +1.67 |
2024-04-18 | 47.50 | 48.37 | 47.49 | 47.90 | 759,123 | +0.66 | +1.40 |
2024-04-17 | 47.88 | 48.16 | 47.15 | 47.24 | 667,101 | -0.20 | -0.42 |
2024-04-16 | 46.75 | 47.65 | 46.24 | 47.44 | 1,230,126 | +0.61 | +1.30 |
2024-04-15 | 47.22 | 47.65 | 46.42 | 46.83 | 938,695 | +0.11 | +0.24 |
2024-04-12 | 47.14 | 47.52 | 46.23 | 46.72 | 1,157,366 | -0.85 | -1.79 |
2024-04-11 | 48.39 | 48.61 | 47.28 | 47.57 | 1,263,877 | -0.58 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.38 On 2024-04-22 |
46.24 On 2024-04-16 |
2.33 | 4.98 | 47.65 On 2024-04-16 |
47.65 On 2024-04-16 |
0.00 | 48.09 |
10D | 50.15 On 2024-04-09 |
46.23 On 2024-04-12 |
-0.56 | -1.13 | 50.15 On 2024-04-09 |
46.23 On 2024-04-12 |
-7.81 | 47.93 |
20D | 51.25 On 2024-04-01 |
46.23 On 2024-04-12 |
-0.59 | -1.19 | 51.25 On 2024-04-01 |
46.23 On 2024-04-12 |
-9.79 | 48.82 |
WTD | 49.38 On 2024-04-22 |
48.51 On 2024-04-22 |
0.46 | 0.94 | -- | -- | -- | 49.16 |
MTD | 51.25 On 2024-04-01 |
46.23 On 2024-04-12 |
-1.93 | -3.78 | 51.25 On 2024-04-01 |
46.23 On 2024-04-12 |
-9.79 | 48.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | +253.58 | +0.67 | 352,412,781 |
DJTA
Dow Jones Transportation Average |
15,224.40 | +140.68 | +0.93 | 119,934,314 |
SPX
S&P 500 Index |
5,010.60 | +43.37 | +0.87 | |
OEX
S&P 100 Index |
2,370.61 | +21.93 | +0.93 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | +173.24 | +1.02 | |
NYA
NYSE Composite Index |
17,602.19 | +143.42 | +0.82 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | +35.26 | +0.73 | |
RUI
RUSSELL 1000 Index |
2,744.99 | +23.84 | +0.88 | |
RUT
Russell 2000 Index |
1,967.47 | +19.82 | +1.02 | |
RUA
Russell 3000 Index |
2,865.61 | +25.09 | +0.88 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.94 | -1.77 | -9.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | -1.09 | -5.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | -1.31 | -6.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | -1.62 | -8.42 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | +81.12 | +0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMF
OneMain Holdings Inc. |
49.16 | +0.46 | +0.94 | 752,017 |