OMI: Owens & Minor Inc.

As of Thursday, April 25th, 2024

$ 24.74

-- 0 0%

Open: 24.74
High: 24.74
Low: 24.74
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 24.74

-0.86 -3.36%

Open: 25.49
High: 25.72
Low: 24.56
Volume: 358,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 25.49 25.72 24.56 24.74 358,710 -0.86 -3.36
2024-04-23 24.31 25.82 24.21 25.60 619,954 +1.37 +5.65
2024-04-22 24.84 24.94 24.16 24.23 519,168 -0.56 -2.26
2024-04-19 24.03 24.82 24.03 24.79 319,861 +0.73 +3.03
2024-04-18 24.01 24.42 23.82 24.06 521,350 +0.09 +0.38
2024-04-17 25.02 25.02 23.89 23.97 600,852 -0.88 -3.54
2024-04-16 24.89 25.02 24.46 24.85 300,750 -0.14 -0.56
2024-04-15 25.70 25.85 24.95 24.99 387,939 -0.59 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.82
On 2024-04-23		 23.82
On 2024-04-18		 0.77 3.21 25.82
On 2024-04-23		 24.56
On 2024-04-24		 -4.88 24.68
10D 26.37
On 2024-04-11		 23.82
On 2024-04-18		 -0.98 -3.81 26.37
On 2024-04-11		 23.82
On 2024-04-18		 -9.67 24.88
20D 28.35
On 2024-04-04		 23.82
On 2024-04-18		 -1.84 -6.92 28.35
On 2024-04-04		 23.82
On 2024-04-18		 -15.98 25.98
WTD 25.82
On 2024-04-23		 24.16
On 2024-04-22		 -0.05 -0.20 25.82
On 2024-04-23		 24.56
On 2024-04-24		 -4.88 24.86
MTD 28.35
On 2024-04-04		 23.82
On 2024-04-18		 -2.97 -10.72 28.35
On 2024-04-04		 23.82
On 2024-04-18		 -15.98 25.77
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.07 +1.88 +1.18 4,710,580
KO

The Coca-Cola Company

61.79 +0.24 +0.39 15,802,775
PFE

Pfizer Inc.

25.32 -0.96 -3.64 40,493,952
VZ

Verizon Communications Inc.

39.26 -0.23 -0.58 11,336,424
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,088.42 -372.50 -0.97 324,904,505
DJTA

Dow Jones Transportation Average

15,290.27 +212.47 +1.41 152,719,790
SPX

S&P 500 Index

5,049.57 -22.06 -0.43
OEX

S&P 100 Index

2,385.01 -15.61 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,435.03 -91.77 -0.52
NYA

NYSE Composite Index

17,733.24 -24.84 -0.14
XAX

NYSE AMEX Composite Index

4,918.81 +22.58 +0.46
RUI

RUSSELL 1000 Index

2,767.12 -12.34 -0.44
RUT

Russell 2000 Index

1,981.25 -14.18 -0.71
RUA

Russell 3000 Index

2,888.56 -13.28 -0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.85 -0.18 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.24 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,604.67 -42.80 -0.49
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

24.74 0.00 0.00