OPK: OPKO Health Inc.

As of Tuesday, April 23rd, 2024

$ 1.25

+0.02 +1.22%

Open: 1.23
High: 1.26
Low: 1.23
Volume: 2,025,642
Previous Close on Monday, April 22nd, 2024

$ 1.23

-- 0 0%

Open: 1.24
High: 1.28
Low: 1.22
Volume: 3,626,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 1.23 1.26 1.23 1.25 2,025,642 +0.02 +1.22
2024-04-22 1.24 1.28 1.22 1.23 3,626,726 0.00 0.00
2024-04-19 1.20 1.24 1.20 1.23 2,662,622 0.00 0.00
2024-04-18 1.25 1.26 1.20 1.23 4,090,945 -0.02 -1.60
2024-04-17 1.22 1.26 1.21 1.25 4,730,267 +0.04 +3.31
2024-04-16 1.25 1.25 1.20 1.21 4,050,074 -0.02 -1.63
2024-04-15 1.24 1.27 1.21 1.23 3,713,452 0.00 0.00
2024-04-12 1.26 1.27 1.21 1.23 4,736,830 -0.06 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.28
On 2024-04-22		 1.20
On 2024-04-18		 0.04 2.89 1.26
On 2024-04-17		 1.20
On 2024-04-18		 -4.76 1.24
10D 1.34
On 2024-04-10		 1.20
On 2024-04-16		 -0.14 -9.78 1.34
On 2024-04-10		 1.20
On 2024-04-16		 -10.45 1.24
20D 1.43
On 2024-04-08		 0.99
On 2024-03-26		 0.24 23.27 1.43
On 2024-04-08		 1.20
On 2024-04-16		 -16.08 1.26
WTD 1.28
On 2024-04-22		 1.22
On 2024-04-22		 0.02 1.22 1.28
On 2024-04-22		 1.23
On 2024-04-23		 -3.91 1.24
MTD 1.43
On 2024-04-08		 1.19
On 2024-04-01		 0.05 3.75 1.43
On 2024-04-08		 1.20
On 2024-04-16		 -16.08 1.29
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.25 +0.02 +1.22 2,025,642