ORCL: Oracle Corporation
$ 125.61 |
|
+0.34 +0.27% |
Open: | 125.39 |
High: | 126.17 |
Low: | 125.20 |
Volume: | 6,560,540 |
$ 125.27
-1.20 -0.95%
Open: | 127.33 |
High: | 127.82 |
Low: | 124.47 |
Volume: | 8,110,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 125.39 | 126.17 | 125.20 | 125.61 | 6,560,540 | +0.34 | +0.27 |
2024-03-27 | 127.33 | 127.82 | 124.47 | 125.27 | 8,110,905 | -1.20 | -0.95 |
2024-03-26 | 126.75 | 126.94 | 125.84 | 126.47 | 7,063,502 | +0.39 | +0.31 |
2024-03-25 | 127.67 | 127.67 | 126.05 | 126.08 | 7,443,580 | -1.71 | -1.34 |
2024-03-22 | 129.01 | 129.21 | 127.55 | 127.79 | 6,657,519 | -1.22 | -0.95 |
2024-03-21 | 130.52 | 132.77 | 128.95 | 129.01 | 17,687,303 | -0.23 | -0.18 |
2024-03-20 | 129.98 | 130.69 | 128.27 | 129.24 | 8,365,123 | +0.05 | +0.04 |
2024-03-19 | 127.75 | 129.21 | 126.49 | 129.19 | 10,217,618 | +1.39 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.21 On 2024-03-22 |
124.47 On 2024-03-27 |
-3.40 | -2.64 | 129.21 On 2024-03-22 |
124.47 On 2024-03-27 |
-3.66 | 126.24 |
10D | 132.77 On 2024-03-21 |
123.56 On 2024-03-15 |
0.08 | 0.06 | 132.77 On 2024-03-21 |
124.47 On 2024-03-27 |
-6.25 | 127.20 |
20D | 132.77 On 2024-03-21 |
110.37 On 2024-03-05 |
13.93 | 12.47 | 132.77 On 2024-03-21 |
124.47 On 2024-03-27 |
-6.25 | 122.14 |
WTD | 127.82 On 2024-03-27 |
124.47 On 2024-03-27 |
-2.18 | -1.71 | 127.82 On 2024-03-27 |
125.20 On 2024-03-28 |
-2.05 | 125.86 |
MTD | 132.77 On 2024-03-21 |
110.37 On 2024-03-05 |
13.93 | 12.47 | 132.77 On 2024-03-21 |
124.47 On 2024-03-27 |
-6.25 | 122.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORCL
Oracle Corporation |
125.61 | +0.34 | +0.27 | 6,560,540 |