ORI: Old Republic International Corporation

As of Thursday, April 18th, 2024

$ 29.12

+0.15 +0.52%

Open: 28.77
High: 29.18
Low: 28.77
Volume: 2,370,392
Previous Close on Tuesday, April 16th, 2024

$ 28.97

+0.06 +0.21%

Open: 28.97
High: 29.17
Low: 28.70
Volume: 1,566,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 28.77 29.18 28.77 29.12 2,370,392 +0.15 +0.52
2024-04-16 28.97 29.17 28.70 28.97 1,566,471 +0.06 +0.21
2024-04-15 29.57 29.67 28.86 28.91 1,949,310 -0.43 -1.47
2024-04-12 29.54 29.76 29.33 29.34 1,519,482 -0.24 -0.81
2024-04-11 29.57 29.93 29.39 29.58 1,938,426 -0.04 -0.14
2024-04-10 29.87 29.98 29.40 29.62 1,972,986 -0.49 -1.63
2024-04-09 30.75 30.78 30.02 30.11 1,322,625 -0.64 -2.08
2024-04-08 30.96 31.06 30.74 30.75 1,175,944 -0.19 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.93
On 2024-04-11		 28.70
On 2024-04-16		 -0.50 -1.69 29.93
On 2024-04-11		 28.70
On 2024-04-16		 -4.11 29.18
10D 31.22
On 2024-04-04		 28.70
On 2024-04-16		 -1.80 -5.82 31.22
On 2024-04-04		 28.70
On 2024-04-16		 -8.06 29.80
20D 31.22
On 2024-04-04		 28.70
On 2024-04-16		 -0.33 -1.12 31.22
On 2024-04-04		 28.70
On 2024-04-16		 -8.06 30.05
WTD 29.67
On 2024-04-15		 28.70
On 2024-04-16		 -0.22 -0.75 29.67
On 2024-04-15		 28.70
On 2024-04-16		 -3.27 29.00
MTD 31.22
On 2024-04-04		 28.70
On 2024-04-16		 -1.60 -5.21 31.22
On 2024-04-04		 28.70
On 2024-04-16		 -8.06 30.03
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

29.12 +0.15 +0.52 2,370,392