ORLY: O'reilly Automotive Inc.
$ 1,089.51 |
|
+20.24 +1.89% |
Open: | 1,073.31 |
High: | 1,095.00 |
Low: | 1,073.26 |
Volume: | 535,208 |
$ 1,069.27
-7.22 -0.67%
Open: | 1,093.74 |
High: | 1,094.32 |
Low: | 1,068.71 |
Volume: | 324,873 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 1,073.31 | 1,095.00 | 1,073.26 | 1,089.51 | 535,208 | +20.24 | +1.89 |
2024-04-15 | 1,093.74 | 1,094.32 | 1,068.71 | 1,069.27 | 324,873 | -7.22 | -0.67 |
2024-04-12 | 1,077.00 | 1,082.50 | 1,072.18 | 1,076.49 | 263,186 | -6.51 | -0.60 |
2024-04-11 | 1,094.88 | 1,094.88 | 1,076.83 | 1,083.00 | 294,040 | -10.10 | -0.92 |
2024-04-10 | 1,090.97 | 1,096.54 | 1,086.83 | 1,093.10 | 221,255 | -2.64 | -0.24 |
2024-04-09 | 1,113.80 | 1,118.21 | 1,089.31 | 1,095.74 | 288,871 | -11.50 | -1.04 |
2024-04-08 | 1,117.56 | 1,120.41 | 1,105.91 | 1,107.24 | 243,802 | -10.32 | -0.92 |
2024-04-05 | 1,102.98 | 1,121.21 | 1,102.98 | 1,117.56 | 280,131 | +17.93 | +1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,096.54 On 2024-04-10 |
1,068.71 On 2024-04-15 |
-6.23 | -0.57 | 1,096.54 On 2024-04-10 |
1,068.71 On 2024-04-15 |
-2.54 | 1,082.27 |
10D | 1,149.24 On 2024-04-03 |
1,068.71 On 2024-04-15 |
-50.70 | -4.45 | 1,149.24 On 2024-04-03 |
1,068.71 On 2024-04-15 |
-7.01 | 1,096.45 |
20D | 1,169.11 On 2024-03-21 |
1,068.71 On 2024-04-15 |
-24.32 | -2.18 | 1,169.11 On 2024-03-21 |
1,068.71 On 2024-04-15 |
-8.59 | 1,119.08 |
WTD | 1,095.00 On 2024-04-16 |
1,068.71 On 2024-04-15 |
13.02 | 1.21 | 1,094.32 On 2024-04-15 |
1,094.32 On 2024-04-15 |
0.00 | 1,079.39 |
MTD | 1,149.24 On 2024-04-03 |
1,068.71 On 2024-04-15 |
-39.37 | -3.49 | 1,149.24 On 2024-04-03 |
1,068.71 On 2024-04-15 |
-7.01 | 1,102.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,798.97 | +63.86 | +0.17 | 339,511,170 |
DJTA
Dow Jones Transportation Average |
15,246.23 | -142.11 | -0.92 | 105,913,327 |
SPX
S&P 500 Index |
5,051.41 | -10.41 | -0.21 | |
OEX
S&P 100 Index |
2,397.84 | -3.48 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,713.66 | +6.83 | +0.04 | |
NYA
NYSE Composite Index |
17,413.98 | -92.95 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,847.28 | +36.29 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,765.32 | -6.34 | -0.23 | |
RUT
Russell 2000 Index |
1,967.48 | -8.23 | -0.42 | |
RUA
Russell 3000 Index |
2,885.76 | -6.89 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.40 | -0.83 | -4.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.57 | -0.43 | -1.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.90 | -0.51 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | -0.71 | -3.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,734.37 | +3.47 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORLY
O'reilly Automotive Inc. |
1,089.51 | +20.24 | +1.89 | 535,208 |