ORLY: O'reilly Automotive Inc.

As of Tuesday, April 16th, 2024

$ 1,089.51

+20.24 +1.89%

Open: 1,073.31
High: 1,095.00
Low: 1,073.26
Volume: 535,208
Previous Close on Monday, April 15th, 2024

$ 1,069.27

-7.22 -0.67%

Open: 1,093.74
High: 1,094.32
Low: 1,068.71
Volume: 324,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 1,073.31 1,095.00 1,073.26 1,089.51 535,208 +20.24 +1.89
2024-04-15 1,093.74 1,094.32 1,068.71 1,069.27 324,873 -7.22 -0.67
2024-04-12 1,077.00 1,082.50 1,072.18 1,076.49 263,186 -6.51 -0.60
2024-04-11 1,094.88 1,094.88 1,076.83 1,083.00 294,040 -10.10 -0.92
2024-04-10 1,090.97 1,096.54 1,086.83 1,093.10 221,255 -2.64 -0.24
2024-04-09 1,113.80 1,118.21 1,089.31 1,095.74 288,871 -11.50 -1.04
2024-04-08 1,117.56 1,120.41 1,105.91 1,107.24 243,802 -10.32 -0.92
2024-04-05 1,102.98 1,121.21 1,102.98 1,117.56 280,131 +17.93 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,096.54
On 2024-04-10		 1,068.71
On 2024-04-15		 -6.23 -0.57 1,096.54
On 2024-04-10		 1,068.71
On 2024-04-15		 -2.54 1,082.27
10D 1,149.24
On 2024-04-03		 1,068.71
On 2024-04-15		 -50.70 -4.45 1,149.24
On 2024-04-03		 1,068.71
On 2024-04-15		 -7.01 1,096.45
20D 1,169.11
On 2024-03-21		 1,068.71
On 2024-04-15		 -24.32 -2.18 1,169.11
On 2024-03-21		 1,068.71
On 2024-04-15		 -8.59 1,119.08
WTD 1,095.00
On 2024-04-16		 1,068.71
On 2024-04-15		 13.02 1.21 1,094.32
On 2024-04-15		 1,094.32
On 2024-04-15		 0.00 1,079.39
MTD 1,149.24
On 2024-04-03		 1,068.71
On 2024-04-15		 -39.37 -3.49 1,149.24
On 2024-04-03		 1,068.71
On 2024-04-15		 -7.01 1,102.92
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,402
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,855
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,014
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,089.51 +20.24 +1.89 535,208