OSK: Oshkosh Corporation

As of Thursday, March 28th, 2024

$ 124.71

+1.16 +0.94%

Open: 123.50
High: 124.99
Low: 123.34
Volume: 506,582
Previous Close on Wednesday, March 27th, 2024

$ 123.55

+3.17 +2.63%

Open: 121.50
High: 123.62
Low: 120.34
Volume: 365,283
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 123.50 124.99 123.34 124.71 506,582 +1.16 +0.94
2024-03-27 121.50 123.62 120.34 123.55 365,283 +3.17 +2.63
2024-03-26 120.38 121.18 120.18 120.38 326,399 +0.16 +0.13
2024-03-25 119.80 121.02 119.80 120.22 326,624 +0.36 +0.30
2024-03-22 121.33 121.65 119.77 119.86 409,622 -1.47 -1.21
2024-03-21 119.22 121.87 118.77 121.33 498,383 +2.88 +2.43
2024-03-20 117.14 119.18 116.81 118.45 485,244 +1.03 +0.88
2024-03-19 115.99 118.24 115.99 117.42 500,812 +1.02 +0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.99
On 2024-03-28
119.77
On 2024-03-22
3.38 2.79 121.65
On 2024-03-22
119.80
On 2024-03-25
-1.52 121.74
10D 124.99
On 2024-03-28
113.99
On 2024-03-15
10.09 8.80 121.87
On 2024-03-21
119.77
On 2024-03-22
-1.72 119.75
20D 124.99
On 2024-03-28
108.25
On 2024-03-05
13.85 12.49 113.40
On 2024-03-04
108.25
On 2024-03-05
-4.54 116.49
WTD 124.99
On 2024-03-28
119.80
On 2024-03-25
4.85 4.05 121.02
On 2024-03-25
121.02
On 2024-03-25
0.00 122.22
MTD 124.99
On 2024-03-28
108.25
On 2024-03-05
13.85 12.49 113.40
On 2024-03-04
108.25
On 2024-03-05
-4.54 116.49
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

124.71 +1.16 +0.94 506,582