OSK: Oshkosh Corporation
$ 124.71 |
|
+1.16 +0.94% |
Open: | 123.50 |
High: | 124.99 |
Low: | 123.34 |
Volume: | 506,582 |
$ 123.55
+3.17 +2.63%
Open: | 121.50 |
High: | 123.62 |
Low: | 120.34 |
Volume: | 365,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 123.50 | 124.99 | 123.34 | 124.71 | 506,582 | +1.16 | +0.94 |
2024-03-27 | 121.50 | 123.62 | 120.34 | 123.55 | 365,283 | +3.17 | +2.63 |
2024-03-26 | 120.38 | 121.18 | 120.18 | 120.38 | 326,399 | +0.16 | +0.13 |
2024-03-25 | 119.80 | 121.02 | 119.80 | 120.22 | 326,624 | +0.36 | +0.30 |
2024-03-22 | 121.33 | 121.65 | 119.77 | 119.86 | 409,622 | -1.47 | -1.21 |
2024-03-21 | 119.22 | 121.87 | 118.77 | 121.33 | 498,383 | +2.88 | +2.43 |
2024-03-20 | 117.14 | 119.18 | 116.81 | 118.45 | 485,244 | +1.03 | +0.88 |
2024-03-19 | 115.99 | 118.24 | 115.99 | 117.42 | 500,812 | +1.02 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.99 On 2024-03-28 |
119.77 On 2024-03-22 |
3.38 | 2.79 | 121.65 On 2024-03-22 |
119.80 On 2024-03-25 |
-1.52 | 121.74 |
10D | 124.99 On 2024-03-28 |
113.99 On 2024-03-15 |
10.09 | 8.80 | 121.87 On 2024-03-21 |
119.77 On 2024-03-22 |
-1.72 | 119.75 |
20D | 124.99 On 2024-03-28 |
108.25 On 2024-03-05 |
13.85 | 12.49 | 113.40 On 2024-03-04 |
108.25 On 2024-03-05 |
-4.54 | 116.49 |
WTD | 124.99 On 2024-03-28 |
119.80 On 2024-03-25 |
4.85 | 4.05 | 121.02 On 2024-03-25 |
121.02 On 2024-03-25 |
0.00 | 122.22 |
MTD | 124.99 On 2024-03-28 |
108.25 On 2024-03-05 |
13.85 | 12.49 | 113.40 On 2024-03-04 |
108.25 On 2024-03-05 |
-4.54 | 116.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OSK
Oshkosh Corporation |
124.71 | +1.16 | +0.94 | 506,582 |