OUT: Outfront Media Inc.

As of Thursday, April 25th, 2024

$ 15.34

-0.11 -0.71%

Open: 15.21
High: 15.42
Low: 15.02
Volume: 1,979,337
Previous Close on Wednesday, April 24th, 2024

$ 15.45

+0.03 +0.19%

Open: 15.33
High: 15.63
Low: 15.18
Volume: 1,205,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 15.21 15.42 15.02 15.34 1,337,037 -0.11 -0.71
2024-04-24 15.33 15.63 15.18 15.45 1,205,436 +0.03 +0.19
2024-04-23 15.20 15.64 15.20 15.42 1,170,909 +0.31 +2.05
2024-04-22 14.97 15.20 14.82 15.11 1,108,952 +0.28 +1.89
2024-04-19 14.80 15.04 14.72 14.83 1,047,403 -0.04 -0.27
2024-04-18 14.97 15.12 14.81 14.87 1,017,933 +0.01 +0.07
2024-04-17 15.28 15.39 14.84 14.86 1,214,112 -0.27 -1.78
2024-04-16 15.10 15.31 14.78 15.13 1,949,898 -0.11 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.64
On 2024-04-23		 14.72
On 2024-04-19		 0.47 3.16 15.64
On 2024-04-23		 15.02
On 2024-04-25		 -3.97 15.23
10D 15.92
On 2024-04-15		 14.72
On 2024-04-19		 -0.66 -4.13 15.92
On 2024-04-15		 14.72
On 2024-04-19		 -7.51 15.19
20D 17.02
On 2024-03-28		 14.72
On 2024-04-19		 -1.41 -8.42 17.02
On 2024-03-28		 14.72
On 2024-04-19		 -13.50 15.74
WTD 15.64
On 2024-04-23		 14.82
On 2024-04-22		 0.51 3.44 15.64
On 2024-04-23		 15.02
On 2024-04-25		 -3.97 15.33
MTD 16.79
On 2024-04-01		 14.72
On 2024-04-19		 -1.45 -8.64 16.79
On 2024-04-01		 14.72
On 2024-04-19		 -12.33 15.69
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.34 -0.11 -0.71 1,979,337