OVV: Ovintiv Inc.
$ 52.29 |
|
-- 0 0% |
Open: | 52.29 |
High: | 52.29 |
Low: | 52.29 |
Volume: | N/A |
$ 52.29
-0.28 -0.53%
Open: | 52.13 |
High: | 52.52 |
Low: | 51.16 |
Volume: | 3,242,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 52.13 | 52.52 | 51.16 | 52.29 | 3,242,025 | -0.28 | -0.53 |
2024-04-15 | 54.13 | 54.23 | 52.15 | 52.57 | 3,690,250 | -1.17 | -2.18 |
2024-04-12 | 55.22 | 55.77 | 53.58 | 53.74 | 3,575,533 | -1.12 | -2.04 |
2024-04-11 | 55.51 | 55.61 | 54.16 | 54.86 | 2,718,178 | -0.66 | -1.19 |
2024-04-10 | 55.44 | 55.95 | 54.97 | 55.52 | 3,197,126 | -0.04 | -0.07 |
2024-04-09 | 55.64 | 55.66 | 54.58 | 55.56 | 2,807,141 | +0.21 | +0.38 |
2024-04-08 | 55.43 | 55.53 | 54.73 | 55.35 | 1,661,022 | +0.08 | +0.14 |
2024-04-05 | 54.72 | 55.52 | 54.44 | 55.27 | 2,162,547 | +0.79 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.95 On 2024-04-10 |
51.16 On 2024-04-16 |
-3.27 | -5.89 | 55.95 On 2024-04-10 |
51.16 On 2024-04-16 |
-8.56 | 53.80 |
10D | 55.95 On 2024-04-10 |
51.16 On 2024-04-16 |
-0.22 | -0.42 | 55.95 On 2024-04-10 |
51.16 On 2024-04-16 |
-8.56 | 54.38 |
20D | 55.95 On 2024-04-10 |
50.47 On 2024-03-19 |
1.69 | 3.34 | 55.95 On 2024-04-10 |
51.16 On 2024-04-16 |
-8.56 | 52.98 |
WTD | 54.23 On 2024-04-15 |
51.16 On 2024-04-16 |
-1.45 | -2.70 | 54.23 On 2024-04-15 |
51.16 On 2024-04-16 |
-5.65 | 52.43 |
MTD | 55.95 On 2024-04-10 |
51.16 On 2024-04-16 |
0.39 | 0.75 | 55.95 On 2024-04-10 |
51.16 On 2024-04-16 |
-8.56 | 54.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.08 | -0.32 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OVV
Ovintiv Inc. |
52.29 | 0.00 | 0.00 |