OVV: Ovintiv Inc.

As of Thursday, April 18th, 2024

$ 52.29

-- 0 0%

Open: 52.29
High: 52.29
Low: 52.29
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 52.29

-0.28 -0.53%

Open: 52.13
High: 52.52
Low: 51.16
Volume: 3,242,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 52.13 52.52 51.16 52.29 3,242,025 -0.28 -0.53
2024-04-15 54.13 54.23 52.15 52.57 3,690,250 -1.17 -2.18
2024-04-12 55.22 55.77 53.58 53.74 3,575,533 -1.12 -2.04
2024-04-11 55.51 55.61 54.16 54.86 2,718,178 -0.66 -1.19
2024-04-10 55.44 55.95 54.97 55.52 3,197,126 -0.04 -0.07
2024-04-09 55.64 55.66 54.58 55.56 2,807,141 +0.21 +0.38
2024-04-08 55.43 55.53 54.73 55.35 1,661,022 +0.08 +0.14
2024-04-05 54.72 55.52 54.44 55.27 2,162,547 +0.79 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.95
On 2024-04-10		 51.16
On 2024-04-16		 -3.27 -5.89 55.95
On 2024-04-10		 51.16
On 2024-04-16		 -8.56 53.80
10D 55.95
On 2024-04-10		 51.16
On 2024-04-16		 -0.22 -0.42 55.95
On 2024-04-10		 51.16
On 2024-04-16		 -8.56 54.38
20D 55.95
On 2024-04-10		 50.47
On 2024-03-19		 1.69 3.34 55.95
On 2024-04-10		 51.16
On 2024-04-16		 -8.56 52.98
WTD 54.23
On 2024-04-15		 51.16
On 2024-04-16		 -1.45 -2.70 54.23
On 2024-04-15		 51.16
On 2024-04-16		 -5.65 52.43
MTD 55.95
On 2024-04-10		 51.16
On 2024-04-16		 0.39 0.75 55.95
On 2024-04-10		 51.16
On 2024-04-16		 -8.56 54.03
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 75
KO

The Coca-Cola Company

58.51 +0.45 +0.78 904
PFE

Pfizer Inc.

25.42 -0.27 -1.05 11,149
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 1,928
VIX

CBOE Volatility Index

18.08 -0.32 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.08 -0.32 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

52.29 0.00 0.00