OXY: Occidental Petroleum Corp.

As of Friday, April 19th, 2024

$ 66.63

+0.59 +0.89%

Open: 66.17
High: 67.62
Low: 66.12
Volume: 9,763,267
Previous Close on Thursday, April 18th, 2024

$ 66.04

+0.06 +0.09%

Open: 66.08
High: 66.38
Low: 65.64
Volume: 7,012,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 66.17 67.62 66.12 66.63 9,763,237 +0.59 +0.89
2024-04-18 66.08 66.38 65.64 66.04 7,012,550 +0.06 +0.09
2024-04-17 66.69 67.06 65.51 65.98 7,007,538 -0.84 -1.26
2024-04-16 67.85 68.05 65.64 66.82 12,437,482 -1.52 -2.22
2024-04-15 69.24 69.44 68.25 68.34 9,234,355 -0.67 -0.97
2024-04-12 69.94 71.19 68.72 69.01 14,690,279 -0.25 -0.36
2024-04-11 69.45 69.50 68.33 69.26 7,039,436 +0.32 +0.46
2024-04-10 68.26 69.50 68.16 68.94 8,124,971 +0.39 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.44
On 2024-04-15		 65.51
On 2024-04-17		 -2.38 -3.45 69.44
On 2024-04-15		 65.51
On 2024-04-17		 -5.66 66.76
10D 71.19
On 2024-04-12		 65.51
On 2024-04-17		 -2.62 -3.78 71.19
On 2024-04-12		 65.51
On 2024-04-17		 -7.97 67.83
20D 71.19
On 2024-04-12		 62.93
On 2024-03-27		 2.70 4.22 71.19
On 2024-04-12		 65.51
On 2024-04-17		 -7.97 66.87
WTD 69.44
On 2024-04-15		 65.51
On 2024-04-17		 -2.38 -3.45 69.44
On 2024-04-15		 65.51
On 2024-04-17		 -5.66 66.76
MTD 71.19
On 2024-04-12		 64.57
On 2024-04-01		 1.64 2.52 71.19
On 2024-04-12		 65.51
On 2024-04-17		 -7.97 67.77
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

66.63 +0.59 +0.89 9,763,267