PAAS: Pan American Silver Corp.

As of Wednesday, April 24th, 2024

$ 18.62

-- 0 0%

Open: 18.45
High: 18.74
Low: 18.33
Volume: 2,085,213
Previous Close on Tuesday, April 23rd, 2024

$ 18.62

+0.38 +2.08%

Open: 18.14
High: 18.75
Low: 18.05
Volume: 3,405,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 18.45 18.74 18.33 18.62 2,085,213 0.00 0.00
2024-04-23 18.14 18.75 18.05 18.62 3,405,732 +0.38 +2.08
2024-04-22 18.12 18.68 18.01 18.24 5,130,438 -0.83 -4.35
2024-04-19 19.08 19.35 18.92 19.07 4,128,528 +0.01 +0.05
2024-04-18 19.29 19.29 18.75 19.06 4,626,536 +0.16 +0.85
2024-04-17 19.06 19.43 18.66 18.90 5,107,911 +0.10 +0.53
2024-04-16 18.54 18.95 18.19 18.80 6,676,374 -0.29 -1.52
2024-04-15 19.38 19.54 18.67 19.09 8,160,796 -0.07 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.35
On 2024-04-19		 18.01
On 2024-04-22		 -0.28 -1.48 19.35
On 2024-04-19		 18.01
On 2024-04-22		 -6.93 18.72
10D 20.60
On 2024-04-12		 18.01
On 2024-04-22		 -0.41 -2.15 20.60
On 2024-04-12		 18.01
On 2024-04-22		 -12.57 18.92
20D 20.60
On 2024-04-12		 13.95
On 2024-03-27		 4.70 33.76 20.60
On 2024-04-12		 18.01
On 2024-04-22		 -12.57 17.87
WTD 18.75
On 2024-04-23		 18.01
On 2024-04-22		 -0.45 -2.36 18.75
On 2024-04-23		 18.33
On 2024-04-24		 -2.24 18.49
MTD 20.60
On 2024-04-12		 15.10
On 2024-04-01		 3.54 23.47 20.60
On 2024-04-12		 18.01
On 2024-04-22		 -12.57 18.21
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

18.62 0.00 0.00 2,085,213