PAG: Penske Automotive Group Inc.

As of Friday, April 19th, 2024

$ 147.94

+0.46 +0.31%

Open: 147.44
High: 149.56
Low: 145.58
Volume: 187,870
Previous Close on Thursday, April 18th, 2024

$ 147.48

-1.54 -1.03%

Open: 150.18
High: 150.55
Low: 147.46
Volume: 187,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 147.44 149.56 145.58 147.94 187,870 +0.46 +0.31
2024-04-18 150.18 150.55 147.46 147.48 187,687 -1.54 -1.03
2024-04-17 151.86 152.26 148.85 149.02 322,836 -1.47 -0.98
2024-04-16 148.45 151.21 148.06 150.49 203,815 +1.10 +0.74
2024-04-15 152.00 152.48 148.68 149.39 365,868 -0.62 -0.41
2024-04-12 149.29 150.33 149.19 150.01 298,666 -0.40 -0.27
2024-04-11 148.89 150.60 147.08 150.41 293,296 +0.27 +0.18
2024-04-10 150.93 151.77 149.66 150.14 280,154 -4.28 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.48
On 2024-04-15		 145.58
On 2024-04-19		 -2.07 -1.38 152.48
On 2024-04-15		 145.58
On 2024-04-19		 -4.53 148.86
10D 155.46
On 2024-04-08		 145.58
On 2024-04-19		 -5.43 -3.54 155.46
On 2024-04-08		 145.58
On 2024-04-19		 -6.36 150.22
20D 163.22
On 2024-03-28		 145.58
On 2024-04-19		 -12.38 -7.72 163.22
On 2024-03-28		 145.58
On 2024-04-19		 -10.81 153.93
WTD 152.48
On 2024-04-15		 145.58
On 2024-04-19		 -2.07 -1.38 152.48
On 2024-04-15		 145.58
On 2024-04-19		 -4.53 148.86
MTD 161.79
On 2024-04-01		 145.58
On 2024-04-19		 -14.05 -8.67 161.79
On 2024-04-01		 145.58
On 2024-04-19		 -10.02 152.00
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

147.94 +0.46 +0.31 187,870