PAGS: PagSeguro Digital Ltd.

As of Wednesday, May 8th, 2024

$ 12.80

-- 0 0%

Open: 12.80
High: 12.80
Low: 12.80
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 12.80

-0.18 -1.39%

Open: 12.90
High: 12.98
Low: 12.79
Volume: 2,632,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 12.90 12.98 12.79 12.80 2,632,279 -0.18 -1.39
2024-05-06 12.92 13.15 12.92 12.98 1,668,784 +0.17 +1.33
2024-05-03 12.90 12.97 12.80 12.81 1,835,227 +0.22 +1.75
2024-05-02 12.58 12.63 12.25 12.59 2,322,582 +0.27 +2.19
2024-05-01 12.43 12.58 12.07 12.32 2,393,033 -0.13 -1.04
2024-04-30 12.55 12.65 12.40 12.45 3,177,401 -0.20 -1.58
2024-04-29 12.80 12.88 12.43 12.65 2,890,426 -0.03 -0.24
2024-04-26 12.03 12.71 12.00 12.68 3,180,938 +0.86 +7.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.15
On 2024-05-06		 12.07
On 2024-05-01		 0.35 2.81 13.15
On 2024-05-06		 12.79
On 2024-05-07		 -2.74 12.70
10D 13.15
On 2024-05-06		 11.37
On 2024-04-25		 0.95 8.02 12.88
On 2024-04-29		 12.07
On 2024-05-01		 -6.29 12.48
20D 13.48
On 2024-04-10		 11.36
On 2024-04-19		 -0.73 -5.40 13.48
On 2024-04-10		 11.36
On 2024-04-19		 -15.73 12.28
WTD 13.15
On 2024-05-06		 12.79
On 2024-05-07		 -0.01 -0.08 13.15
On 2024-05-06		 12.79
On 2024-05-07		 -2.74 12.89
MTD 13.15
On 2024-05-06		 12.07
On 2024-05-01		 0.35 2.81 13.15
On 2024-05-06		 12.79
On 2024-05-07		 -2.74 12.70
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.02 +0.24 +0.14 2,988,859
KO

The Coca-Cola Company

62.72 +0.10 +0.15 4,842,752
PFE

Pfizer Inc.

28.25 +0.48 +1.75 24,027,740
VZ

Verizon Communications Inc.

39.46 +0.15 +0.38 6,272,711
VIX

CBOE Volatility Index

13.02 -0.21 -1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,042.25 +157.99 +0.41 172,335,757
DJTA

Dow Jones Transportation Average

15,409.45 -24.88 -0.16 100,736,368
SPX

S&P 500 Index

5,187.00 -0.70 -0.01
OEX

S&P 100 Index

2,467.72 +1.52 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,078.82 -12.63 -0.07
NYA

NYSE Composite Index

17,986.04 -8.24 -0.05
XAX

NYSE AMEX Composite Index

4,876.72 +22.58 +0.47
RUI

RUSSELL 1000 Index

2,840.08 -1.68 -0.06
RUT

Russell 2000 Index

2,053.23 -11.42 -0.55
RUA

Russell 3000 Index

2,966.17 -2.51 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 -0.21 -1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 -0.07 -0.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.92 -5.14 -0.06
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

12.80 0.00 0.00