PANW: Palo Alto Networks Inc.
$ 284.13 |
|
+1.87 +0.66% |
Open: | 281.36 |
High: | 285.06 |
Low: | 280.05 |
Volume: | 3,398,099 |
$ 282.26
-4.43 -1.55%
Open: | 290.49 |
High: | 290.90 |
Low: | 281.48 |
Volume: | 3,256,419 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 281.36 | 285.06 | 280.05 | 284.13 | 3,398,099 | +1.87 | +0.66 |
2024-03-27 | 290.49 | 290.90 | 281.48 | 282.26 | 3,256,419 | -4.43 | -1.55 |
2024-03-26 | 285.85 | 288.24 | 282.80 | 286.69 | 2,932,852 | +1.62 | +0.57 |
2024-03-25 | 285.60 | 286.30 | 281.24 | 285.07 | 2,642,798 | -1.71 | -0.60 |
2024-03-22 | 290.82 | 290.89 | 285.56 | 286.78 | 3,794,654 | -0.85 | -0.30 |
2024-03-21 | 283.82 | 290.14 | 281.57 | 287.63 | 3,808,040 | +5.58 | +1.98 |
2024-03-20 | 281.73 | 283.72 | 278.27 | 282.05 | 3,395,488 | +1.47 | +0.52 |
2024-03-19 | 283.10 | 284.14 | 276.55 | 280.58 | 5,463,289 | -4.66 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 290.90 On 2024-03-27 |
280.05 On 2024-03-28 |
-3.50 | -1.22 | 290.90 On 2024-03-27 |
280.05 On 2024-03-28 |
-3.73 | 284.99 |
10D | 290.90 On 2024-03-27 |
276.55 On 2024-03-19 |
-3.45 | -1.20 | 290.90 On 2024-03-27 |
280.05 On 2024-03-28 |
-3.73 | 284.26 |
20D | 311.53 On 2024-03-01 |
276.55 On 2024-03-19 |
-26.42 | -8.51 | 311.53 On 2024-03-01 |
276.55 On 2024-03-19 |
-11.23 | 286.34 |
WTD | 290.90 On 2024-03-27 |
280.05 On 2024-03-28 |
-2.65 | -0.92 | 290.90 On 2024-03-27 |
280.05 On 2024-03-28 |
-3.73 | 284.54 |
MTD | 311.53 On 2024-03-01 |
276.55 On 2024-03-19 |
-26.42 | -8.51 | 311.53 On 2024-03-01 |
276.55 On 2024-03-19 |
-11.23 | 286.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PANW
Palo Alto Networks Inc. |
284.13 | +1.87 | +0.66 | 3,398,099 |