PANW: Palo Alto Networks Inc.

As of Thursday, March 28th, 2024

$ 284.13

+1.87 +0.66%

Open: 281.36
High: 285.06
Low: 280.05
Volume: 3,398,099
Previous Close on Wednesday, March 27th, 2024

$ 282.26

-4.43 -1.55%

Open: 290.49
High: 290.90
Low: 281.48
Volume: 3,256,419
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 281.36 285.06 280.05 284.13 3,398,099 +1.87 +0.66
2024-03-27 290.49 290.90 281.48 282.26 3,256,419 -4.43 -1.55
2024-03-26 285.85 288.24 282.80 286.69 2,932,852 +1.62 +0.57
2024-03-25 285.60 286.30 281.24 285.07 2,642,798 -1.71 -0.60
2024-03-22 290.82 290.89 285.56 286.78 3,794,654 -0.85 -0.30
2024-03-21 283.82 290.14 281.57 287.63 3,808,040 +5.58 +1.98
2024-03-20 281.73 283.72 278.27 282.05 3,395,488 +1.47 +0.52
2024-03-19 283.10 284.14 276.55 280.58 5,463,289 -4.66 -1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.90
On 2024-03-27
280.05
On 2024-03-28
-3.50 -1.22 290.90
On 2024-03-27
280.05
On 2024-03-28
-3.73 284.99
10D 290.90
On 2024-03-27
276.55
On 2024-03-19
-3.45 -1.20 290.90
On 2024-03-27
280.05
On 2024-03-28
-3.73 284.26
20D 311.53
On 2024-03-01
276.55
On 2024-03-19
-26.42 -8.51 311.53
On 2024-03-01
276.55
On 2024-03-19
-11.23 286.34
WTD 290.90
On 2024-03-27
280.05
On 2024-03-28
-2.65 -0.92 290.90
On 2024-03-27
280.05
On 2024-03-28
-3.73 284.54
MTD 311.53
On 2024-03-01
276.55
On 2024-03-19
-26.42 -8.51 311.53
On 2024-03-01
276.55
On 2024-03-19
-11.23 286.34
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

284.13 +1.87 +0.66 3,398,099