PATH: UiPath Inc.

As of Tuesday, April 23rd, 2024

$ 19.55

+0.66 +3.49%

Open: 18.98
High: 19.69
Low: 18.90
Volume: 5,732,371
Previous Close on Monday, April 22nd, 2024

$ 18.89

+0.14 +0.75%

Open: 18.95
High: 19.05
Low: 18.49
Volume: 5,390,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 18.98 19.69 18.90 19.54 5,732,351 +0.65 +3.44
2024-04-22 18.95 19.05 18.49 18.89 5,390,682 +0.14 +0.75
2024-04-19 18.86 19.07 18.57 18.75 5,569,707 -0.29 -1.52
2024-04-18 19.15 19.40 18.93 19.04 4,720,089 -0.08 -0.42
2024-04-17 19.44 19.59 19.11 19.12 4,557,400 -0.29 -1.49
2024-04-16 19.31 19.52 19.15 19.41 7,127,836 -0.07 -0.36
2024-04-15 20.58 20.78 19.38 19.48 11,188,460 -1.23 -5.94
2024-04-12 21.10 21.17 20.59 20.71 5,541,874 -0.60 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.69
On 2024-04-23		 18.49
On 2024-04-22		 0.13 0.67 19.59
On 2024-04-17		 18.49
On 2024-04-22		 -5.62 19.07
10D 21.66
On 2024-04-11		 18.49
On 2024-04-22		 -2.26 -10.37 21.66
On 2024-04-11		 18.49
On 2024-04-22		 -14.64 19.77
20D 23.35
On 2024-03-26		 18.49
On 2024-04-22		 -3.53 -15.30 23.35
On 2024-03-26		 18.49
On 2024-04-22		 -20.81 20.86
WTD 19.69
On 2024-04-23		 18.49
On 2024-04-22		 0.79 4.21 19.05
On 2024-04-22		 19.05
On 2024-04-22		 0.00 19.22
MTD 22.83
On 2024-04-01		 18.49
On 2024-04-22		 -3.13 -13.81 22.83
On 2024-04-01		 18.49
On 2024-04-22		 -19.01 20.53
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

19.55 +0.66 +3.49 5,732,371