PAYS: PaySign Inc.
$ 4.00 |
|
-- 0 0% |
Open: | 4.00 |
High: | 4.00 |
Low: | 4.00 |
Volume: | N/A |
$ 4.00
+0.62 +18.34%
Open: | 3.81 |
High: | 4.53 |
Low: | 3.77 |
Volume: | 13,241,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 3.81 | 4.53 | 3.77 | 4.00 | 13,241,278 | +0.62 | +18.34 |
2024-03-26 | 3.33 | 3.47 | 3.33 | 3.38 | 286,669 | +0.06 | +1.81 |
2024-03-25 | 3.35 | 3.39 | 3.30 | 3.32 | 122,437 | +0.03 | +0.91 |
2024-03-22 | 3.25 | 3.34 | 3.16 | 3.29 | 75,485 | +0.04 | +1.23 |
2024-03-21 | 3.37 | 3.39 | 3.23 | 3.25 | 123,021 | -0.12 | -3.56 |
2024-03-20 | 3.26 | 3.37 | 3.21 | 3.37 | 223,626 | +0.12 | +3.69 |
2024-03-19 | 3.10 | 3.29 | 3.10 | 3.25 | 126,641 | +0.17 | +5.52 |
2024-03-18 | 3.12 | 3.15 | 3.05 | 3.08 | 112,083 | -0.02 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.53 On 2024-03-27 |
3.16 On 2024-03-22 |
0.63 | 18.69 | 3.39 On 2024-03-21 |
3.16 On 2024-03-22 |
-6.78 | 3.45 |
10D | 4.53 On 2024-03-27 |
2.86 On 2024-03-14 |
0.96 | 31.58 | 3.39 On 2024-03-21 |
3.16 On 2024-03-22 |
-6.78 | 3.29 |
20D | 4.53 On 2024-03-27 |
2.70 On 2024-03-05 |
0.95 | 31.15 | 3.15 On 2024-02-29 |
2.70 On 2024-03-05 |
-14.29 | 3.13 |
WTD | 4.53 On 2024-03-27 |
3.30 On 2024-03-25 |
0.71 | 21.58 | 3.39 On 2024-03-25 |
3.39 On 2024-03-25 |
0.00 | 3.57 |
MTD | 4.53 On 2024-03-27 |
2.70 On 2024-03-05 |
0.94 | 30.72 | 3.25 On 2024-03-08 |
2.86 On 2024-03-14 |
-12.00 | 3.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYS
PaySign Inc. |
4.00 | 0.00 | 0.00 |