PB: Prosperity Bancshares Inc.
$ 65.78 |
|
+0.72 +1.11% |
Open: | 64.91 |
High: | 66.19 |
Low: | 64.77 |
Volume: | 640,392 |
$ 65.06
+2.28 +3.63%
Open: | 63.18 |
High: | 65.07 |
Low: | 63.17 |
Volume: | 559,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 64.91 | 66.19 | 64.77 | 65.78 | 640,392 | +0.72 | +1.11 |
2024-03-27 | 63.18 | 65.07 | 63.17 | 65.06 | 559,535 | +2.28 | +3.63 |
2024-03-26 | 63.26 | 63.26 | 62.43 | 62.78 | 609,756 | -0.04 | -0.06 |
2024-03-25 | 62.90 | 63.71 | 62.73 | 62.82 | 257,227 | -0.21 | -0.33 |
2024-03-22 | 63.59 | 63.59 | 62.53 | 63.03 | 630,598 | -0.41 | -0.65 |
2024-03-21 | 62.64 | 63.92 | 62.64 | 63.44 | 565,322 | +1.10 | +1.76 |
2024-03-20 | 60.76 | 62.71 | 60.59 | 62.34 | 562,377 | +1.59 | +2.62 |
2024-03-19 | 60.23 | 61.02 | 60.23 | 60.75 | 447,264 | +0.43 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.19 On 2024-03-28 |
62.43 On 2024-03-26 |
2.34 | 3.69 | 63.71 On 2024-03-25 |
62.43 On 2024-03-26 |
-2.01 | 63.89 |
10D | 66.19 On 2024-03-28 |
60.08 On 2024-03-18 |
5.20 | 8.58 | 61.58 On 2024-03-15 |
60.08 On 2024-03-18 |
-2.44 | 62.69 |
20D | 66.19 On 2024-03-28 |
60.08 On 2024-03-18 |
3.37 | 5.40 | 65.15 On 2024-03-05 |
60.08 On 2024-03-18 |
-7.78 | 62.77 |
WTD | 66.19 On 2024-03-28 |
62.43 On 2024-03-26 |
2.75 | 4.36 | 63.71 On 2024-03-25 |
62.43 On 2024-03-26 |
-2.01 | 64.11 |
MTD | 66.19 On 2024-03-28 |
60.08 On 2024-03-18 |
3.37 | 5.40 | 65.15 On 2024-03-05 |
60.08 On 2024-03-18 |
-7.78 | 62.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PB
Prosperity Bancshares Inc. |
65.78 | +0.72 | +1.11 | 640,392 |