PB: Prosperity Bancshares Inc.

As of Thursday, March 28th, 2024

$ 65.78

+0.72 +1.11%

Open: 64.91
High: 66.19
Low: 64.77
Volume: 640,392
Previous Close on Wednesday, March 27th, 2024

$ 65.06

+2.28 +3.63%

Open: 63.18
High: 65.07
Low: 63.17
Volume: 559,535
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 64.91 66.19 64.77 65.78 640,392 +0.72 +1.11
2024-03-27 63.18 65.07 63.17 65.06 559,535 +2.28 +3.63
2024-03-26 63.26 63.26 62.43 62.78 609,756 -0.04 -0.06
2024-03-25 62.90 63.71 62.73 62.82 257,227 -0.21 -0.33
2024-03-22 63.59 63.59 62.53 63.03 630,598 -0.41 -0.65
2024-03-21 62.64 63.92 62.64 63.44 565,322 +1.10 +1.76
2024-03-20 60.76 62.71 60.59 62.34 562,377 +1.59 +2.62
2024-03-19 60.23 61.02 60.23 60.75 447,264 +0.43 +0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.19
On 2024-03-28
62.43
On 2024-03-26
2.34 3.69 63.71
On 2024-03-25
62.43
On 2024-03-26
-2.01 63.89
10D 66.19
On 2024-03-28
60.08
On 2024-03-18
5.20 8.58 61.58
On 2024-03-15
60.08
On 2024-03-18
-2.44 62.69
20D 66.19
On 2024-03-28
60.08
On 2024-03-18
3.37 5.40 65.15
On 2024-03-05
60.08
On 2024-03-18
-7.78 62.77
WTD 66.19
On 2024-03-28
62.43
On 2024-03-26
2.75 4.36 63.71
On 2024-03-25
62.43
On 2024-03-26
-2.01 64.11
MTD 66.19
On 2024-03-28
60.08
On 2024-03-18
3.37 5.40 65.15
On 2024-03-05
60.08
On 2024-03-18
-7.78 62.77
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

65.78 +0.72 +1.11 640,392