PBF: PBF Energy Inc.
$ 57.50 |
|
-- 0 0% |
Open: | 57.50 |
High: | 57.50 |
Low: | 57.50 |
Volume: | N/A |
$ 57.50
+0.32 +0.56%
Open: | 56.60 |
High: | 57.63 |
Low: | 55.68 |
Volume: | 1,086,302 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 56.60 | 57.63 | 55.68 | 57.50 | 1,086,302 | +0.32 | +0.56 |
2024-04-24 | 57.02 | 57.65 | 56.37 | 57.18 | 1,073,579 | -0.23 | -0.40 |
2024-04-23 | 56.18 | 57.45 | 55.78 | 57.41 | 1,277,574 | +0.86 | +1.52 |
2024-04-22 | 55.95 | 57.32 | 55.25 | 56.55 | 1,325,216 | +0.63 | +1.13 |
2024-04-19 | 55.36 | 56.23 | 54.85 | 55.92 | 2,244,735 | +0.43 | +0.77 |
2024-04-18 | 57.55 | 57.55 | 54.92 | 55.49 | 1,738,646 | -1.78 | -3.11 |
2024-04-17 | 57.98 | 58.06 | 56.85 | 57.27 | 1,268,535 | -0.35 | -0.61 |
2024-04-16 | 58.25 | 58.74 | 56.99 | 57.62 | 1,397,633 | -0.98 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.65 On 2024-04-24 |
54.85 On 2024-04-19 |
2.01 | 3.62 | 57.65 On 2024-04-24 |
55.68 On 2024-04-25 |
-3.43 | 56.91 |
10D | 60.98 On 2024-04-12 |
54.85 On 2024-04-19 |
-2.56 | -4.26 | 60.98 On 2024-04-12 |
54.85 On 2024-04-19 |
-10.05 | 57.33 |
20D | 62.88 On 2024-04-05 |
54.85 On 2024-04-19 |
1.42 | 2.53 | 62.88 On 2024-04-05 |
54.85 On 2024-04-19 |
-12.78 | 58.57 |
WTD | 57.65 On 2024-04-24 |
55.25 On 2024-04-22 |
1.58 | 2.83 | 57.65 On 2024-04-24 |
55.68 On 2024-04-25 |
-3.43 | 57.16 |
MTD | 62.88 On 2024-04-05 |
54.85 On 2024-04-19 |
-0.07 | -0.12 | 62.88 On 2024-04-05 |
54.85 On 2024-04-19 |
-12.78 | 58.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | +0.32 | +2.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBF
PBF Energy Inc. |
57.50 | 0.00 | 0.00 |