PBPB: Potbelly Corporation

As of Thursday, April 18th, 2024

$ 10.29

+0.08 +0.78%

Open: 10.11
High: 10.36
Low: 10.11
Volume: 211,061
Previous Close on Tuesday, April 16th, 2024

$ 10.21

+0.14 +1.39%

Open: 10.07
High: 10.22
Low: 9.80
Volume: 296,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 10.11 10.36 10.11 10.29 211,061 +0.08 +0.78
2024-04-16 10.07 10.22 9.80 10.21 296,060 +0.14 +1.39
2024-04-15 10.47 10.50 10.04 10.07 251,869 -0.40 -3.82
2024-04-12 10.65 10.67 10.40 10.47 156,916 -0.22 -2.06
2024-04-11 10.73 10.73 10.50 10.69 203,621 +0.02 +0.19
2024-04-10 10.65 10.73 10.60 10.67 206,718 -0.20 -1.84
2024-04-09 10.78 10.90 10.66 10.87 210,428 +0.09 +0.83
2024-04-08 10.71 10.84 10.68 10.78 124,340 +0.03 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.73
On 2024-04-11		 9.80
On 2024-04-16		 -0.38 -3.56 10.73
On 2024-04-11		 9.80
On 2024-04-16		 -8.67 10.35
10D 10.97
On 2024-04-05		 9.80
On 2024-04-16		 -0.54 -4.99 10.97
On 2024-04-05		 9.80
On 2024-04-16		 -10.67 10.54
20D 12.71
On 2024-03-21		 9.80
On 2024-04-16		 -1.81 -14.96 12.71
On 2024-03-21		 9.80
On 2024-04-16		 -22.90 11.28
WTD 10.50
On 2024-04-15		 9.80
On 2024-04-16		 -0.18 -1.72 10.50
On 2024-04-15		 9.80
On 2024-04-16		 -6.62 10.19
MTD 12.20
On 2024-04-01		 9.80
On 2024-04-16		 -1.82 -15.03 12.20
On 2024-04-01		 9.80
On 2024-04-16		 -19.67 10.70
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

10.29 +0.08 +0.78 211,061