PBR: Petróleo Brasileiro S.A. - Petrobras
$ 15.21 |
|
+0.28 +1.88% |
Open: | 14.94 |
High: | 15.25 |
Low: | 14.87 |
Volume: | 27,223,022 |
$ 14.93
+0.19 +1.29%
Open: | 14.73 |
High: | 14.96 |
Low: | 14.65 |
Volume: | 14,321,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 14.94 | 15.25 | 14.87 | 15.21 | 27,223,022 | +0.28 | +1.88 |
2024-03-27 | 14.73 | 14.96 | 14.65 | 14.93 | 14,321,076 | +0.19 | +1.29 |
2024-03-26 | 14.90 | 14.94 | 14.73 | 14.74 | 13,331,582 | -0.20 | -1.34 |
2024-03-25 | 14.86 | 15.05 | 14.85 | 14.94 | 14,855,107 | +0.25 | +1.70 |
2024-03-22 | 14.61 | 14.78 | 14.49 | 14.69 | 13,792,032 | +0.06 | +0.41 |
2024-03-21 | 15.02 | 15.03 | 14.59 | 14.63 | 23,242,315 | -0.30 | -2.01 |
2024-03-20 | 14.50 | 15.00 | 14.41 | 14.93 | 22,173,300 | +0.40 | +2.75 |
2024-03-19 | 14.59 | 14.91 | 14.39 | 14.53 | 24,580,661 | -0.06 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.25 On 2024-03-28 |
14.49 On 2024-03-22 |
0.58 | 3.96 | 15.05 On 2024-03-25 |
14.65 On 2024-03-27 |
-2.66 | 14.90 |
10D | 15.25 On 2024-03-28 |
14.21 On 2024-03-18 |
0.49 | 3.33 | 15.03 On 2024-03-21 |
14.49 On 2024-03-22 |
-3.59 | 14.77 |
20D | 16.90 On 2024-03-01 |
14.21 On 2024-03-18 |
-1.31 | -7.93 | 16.90 On 2024-03-01 |
14.21 On 2024-03-18 |
-15.92 | 15.23 |
WTD | 15.25 On 2024-03-28 |
14.65 On 2024-03-27 |
0.52 | 3.54 | 15.05 On 2024-03-25 |
14.65 On 2024-03-27 |
-2.66 | 14.96 |
MTD | 16.90 On 2024-03-01 |
14.21 On 2024-03-18 |
-1.31 | -7.93 | 16.90 On 2024-03-01 |
14.21 On 2024-03-18 |
-15.92 | 15.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBR
Petróleo Brasileiro S.A. - Petrobras |
15.21 | +0.28 | +1.88 | 27,223,022 |