PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 15.59 |
|
+0.49 +3.25% |
Open: | 15.19 |
High: | 15.75 |
Low: | 15.18 |
Volume: | 17,761,296 |
$ 15.10
-0.01 -0.07%
Open: | 15.39 |
High: | 15.47 |
Low: | 15.03 |
Volume: | 4,403,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 15.19 | 15.75 | 15.18 | 15.59 | 17,761,296 | +0.49 | +3.25 |
2024-04-18 | 15.39 | 15.47 | 15.03 | 15.10 | 4,403,255 | -0.01 | -0.07 |
2024-04-17 | 15.09 | 15.26 | 14.94 | 15.11 | 5,493,421 | +0.11 | +0.73 |
2024-04-16 | 14.90 | 15.10 | 14.80 | 15.00 | 3,567,117 | -0.16 | -1.06 |
2024-04-15 | 15.03 | 15.23 | 14.95 | 15.16 | 6,664,421 | -0.01 | -0.07 |
2024-04-12 | 15.57 | 15.57 | 15.07 | 15.17 | 5,316,072 | -0.25 | -1.62 |
2024-04-11 | 15.55 | 15.64 | 15.39 | 15.42 | 5,409,963 | -0.24 | -1.53 |
2024-04-10 | 15.37 | 15.66 | 15.33 | 15.66 | 5,402,481 | +0.20 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.75 On 2024-04-19 |
14.80 On 2024-04-16 |
0.42 | 2.77 | 15.23 On 2024-04-15 |
14.80 On 2024-04-16 |
-2.82 | 15.19 |
10D | 15.75 On 2024-04-19 |
14.80 On 2024-04-16 |
0.51 | 3.38 | 15.66 On 2024-04-10 |
14.80 On 2024-04-16 |
-5.49 | 15.30 |
20D | 15.75 On 2024-04-19 |
14.20 On 2024-03-22 |
1.24 | 8.64 | 15.72 On 2024-04-04 |
14.79 On 2024-04-05 |
-5.89 | 15.08 |
WTD | 15.75 On 2024-04-19 |
14.80 On 2024-04-16 |
0.42 | 2.77 | 15.23 On 2024-04-15 |
14.80 On 2024-04-16 |
-2.82 | 15.19 |
MTD | 15.75 On 2024-04-19 |
14.73 On 2024-04-01 |
0.69 | 4.63 | 15.72 On 2024-04-04 |
14.79 On 2024-04-05 |
-5.89 | 15.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBR_A
Petróleo Brasileiro S.A. - Petrobras |
15.59 | +0.49 | +3.25 | 17,761,296 |