PCAR: Paccar Inc.

As of Thursday, April 18th, 2024

$ 113.76

-3.78 -3.22%

Open: 116.41
High: 116.87
Low: 113.71
Volume: 2,325,363
Previous Close on Tuesday, April 16th, 2024

$ 117.54

-0.48 -0.41%

Open: 118.02
High: 118.34
Low: 117.00
Volume: 1,736,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 116.41 116.87 113.71 113.76 2,325,363 -3.78 -3.22
2024-04-16 118.02 118.34 117.00 117.54 1,736,179 -0.48 -0.41
2024-04-15 120.50 121.75 117.65 118.02 1,958,927 -0.14 -0.12
2024-04-12 118.00 118.90 117.69 118.16 1,976,023 -0.72 -0.61
2024-04-11 118.17 119.70 117.70 118.88 1,419,272 +0.19 +0.16
2024-04-10 117.18 119.39 116.55 118.69 2,412,772 -0.49 -0.41
2024-04-09 122.64 122.89 117.82 119.18 2,460,923 -3.33 -2.72
2024-04-08 122.10 123.20 121.96 122.51 1,837,472 +0.30 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.75
On 2024-04-15		 113.71
On 2024-04-18		 -4.93 -4.15 121.75
On 2024-04-15		 113.71
On 2024-04-18		 -6.60 117.27
10D 123.20
On 2024-04-08		 113.71
On 2024-04-18		 -6.66 -5.53 123.20
On 2024-04-08		 113.71
On 2024-04-18		 -7.70 118.95
20D 125.50
On 2024-03-28		 113.71
On 2024-04-18		 -7.24 -5.98 125.50
On 2024-03-28		 113.71
On 2024-04-18		 -9.39 120.95
WTD 121.75
On 2024-04-15		 113.71
On 2024-04-18		 -4.40 -3.72 121.75
On 2024-04-15		 113.71
On 2024-04-18		 -6.60 116.44
MTD 124.39
On 2024-04-01		 113.71
On 2024-04-18		 -10.13 -8.18 124.39
On 2024-04-01		 113.71
On 2024-04-18		 -8.59 119.58
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

113.76 -3.78 -3.22 2,325,363