PCG: PG&E Corporation

As of Tuesday, April 23rd, 2024

$ 16.95

-- 0 0%

Open: 16.95
High: 16.95
Low: 16.95
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 16.95

+0.10 +0.59%

Open: 16.86
High: 16.98
Low: 16.70
Volume: 8,753,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 16.86 16.98 16.70 16.95 8,753,659 +0.10 +0.59
2024-04-19 16.58 16.87 16.55 16.85 10,295,456 +0.31 +1.87
2024-04-18 16.53 16.60 16.42 16.54 9,493,960 +0.10 +0.61
2024-04-17 16.21 16.52 16.18 16.44 11,312,339 +0.41 +2.56
2024-04-16 16.22 16.26 15.96 16.03 11,172,591 -0.26 -1.60
2024-04-15 16.73 16.77 16.21 16.29 13,267,830 -0.31 -1.87
2024-04-12 16.52 16.64 16.35 16.60 20,246,112 +0.13 +0.79
2024-04-11 16.82 16.82 16.45 16.47 8,293,867 -0.25 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.98
On 2024-04-22		 15.96
On 2024-04-16		 0.66 4.05 16.26
On 2024-04-16		 16.26
On 2024-04-16		 0.00 16.56
10D 17.01
On 2024-04-09		 15.96
On 2024-04-16		 0.14 0.83 17.01
On 2024-04-09		 15.96
On 2024-04-16		 -6.17 16.59
20D 17.01
On 2024-04-09		 15.96
On 2024-04-16		 0.54 3.29 17.01
On 2024-04-09		 15.96
On 2024-04-16		 -6.17 16.61
WTD 16.98
On 2024-04-22		 16.70
On 2024-04-22		 0.10 0.59 -- -- -- 16.95
MTD 17.01
On 2024-04-09		 15.96
On 2024-04-16		 0.19 1.13 17.01
On 2024-04-09		 15.96
On 2024-04-16		 -6.17 16.63
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.96 +10.77 +7.17 13,256,968
KO

The Coca-Cola Company

60.62 +0.07 +0.11 9,144,379
PFE

Pfizer Inc.

26.30 +0.04 +0.13 15,012,756
VZ

Verizon Communications Inc.

39.80 +1.20 +3.10 16,058,662
VIX

CBOE Volatility Index

15.75 -1.19 -7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,501.05 +261.07 +0.68 198,325,938
DJTA

Dow Jones Transportation Average

15,456.51 +232.11 +1.52 82,476,785
SPX

S&P 500 Index

5,072.56 +61.96 +1.24
OEX

S&P 100 Index

2,402.21 +31.60 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,503.80 +292.91 +1.70
NYA

NYSE Composite Index

17,793.88 +191.69 +1.09
XAX

NYSE AMEX Composite Index

4,897.09 +26.97 +0.55
RUI

RUSSELL 1000 Index

2,780.89 +35.90 +1.31
RUT

Russell 2000 Index

2,008.82 +41.34 +2.10
RUA

Russell 3000 Index

2,904.24 +38.63 +1.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.75 -1.19 -7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 -0.46 -2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.19 -0.67 -3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.70 -0.93 -5.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,636.66 +136.89 +1.61
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.95 0.00 0.00