PCTY: Paylocity Holding Corporation
$ 156.58 |
|
-- 0 0% |
Open: | 156.58 |
High: | 156.58 |
Low: | 156.58 |
Volume: | N/A |
$ 156.58
+0.42 +0.27%
Open: | 155.75 |
High: | 158.23 |
Low: | 153.68 |
Volume: | 363,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 155.75 | 158.23 | 153.68 | 156.58 | 363,884 | +0.42 | +0.27 |
2024-04-24 | 158.13 | 158.54 | 153.07 | 156.16 | 606,352 | -2.72 | -1.71 |
2024-04-23 | 159.90 | 164.24 | 158.79 | 158.88 | 319,752 | -0.67 | -0.42 |
2024-04-22 | 158.00 | 161.25 | 156.99 | 159.55 | 541,859 | +2.33 | +1.48 |
2024-04-19 | 158.47 | 158.85 | 156.32 | 157.22 | 367,301 | -0.28 | -0.18 |
2024-04-18 | 157.02 | 160.28 | 155.82 | 157.50 | 444,782 | +0.62 | +0.40 |
2024-04-17 | 159.49 | 159.89 | 156.42 | 156.88 | 368,595 | -2.12 | -1.33 |
2024-04-16 | 162.04 | 163.05 | 158.79 | 159.00 | 331,752 | -4.96 | -3.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.24 On 2024-04-23 |
153.07 On 2024-04-24 |
-0.92 | -0.58 | 164.24 On 2024-04-23 |
153.07 On 2024-04-24 |
-6.80 | 157.68 |
10D | 169.21 On 2024-04-15 |
153.07 On 2024-04-24 |
-12.69 | -7.50 | 169.21 On 2024-04-15 |
153.07 On 2024-04-24 |
-9.54 | 159.38 |
20D | 175.47 On 2024-03-28 |
153.07 On 2024-04-24 |
-16.71 | -9.64 | 175.47 On 2024-03-28 |
153.07 On 2024-04-24 |
-12.77 | 163.81 |
WTD | 164.24 On 2024-04-23 |
153.07 On 2024-04-24 |
-0.64 | -0.41 | 164.24 On 2024-04-23 |
153.07 On 2024-04-24 |
-6.80 | 157.79 |
MTD | 173.35 On 2024-04-01 |
153.07 On 2024-04-24 |
-15.28 | -8.89 | 173.35 On 2024-04-01 |
153.07 On 2024-04-24 |
-11.70 | 163.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 397,571,558 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,644,185 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.54 | -14.70 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.04 | -0.33 | -2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.59 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.25 | -0.12 | -0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCTY
Paylocity Holding Corporation |
156.58 | 0.00 | 0.00 |