PD: PagerDuty Inc.

As of Friday, April 26th, 2024

$ 20.83

B: 20.12 X 5
A: 20.90 X 1

+0.63 +3.12%

Open: 20.40
High: 20.93
Low: 20.14
Volume: 990,003
Previous Close on Thursday, April 25th, 2024

$ 20.20

-0.56 -2.70%

Open: 20.40
High: 20.53
Low: 19.98
Volume: 1,036,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 20.40 20.93 20.14 20.83 990,003 +0.63 +3.12
2024-04-25 20.40 20.53 19.98 20.20 1,036,748 -0.56 -2.70
2024-04-24 21.17 21.21 20.59 20.76 1,137,351 -0.29 -1.38
2024-04-23 20.27 21.48 19.94 21.05 1,268,683 +0.72 +3.54
2024-04-22 20.78 20.78 19.91 20.33 1,638,008 -0.28 -1.36
2024-04-19 20.56 21.03 20.48 20.61 1,004,444 -0.22 -1.06
2024-04-18 21.18 21.62 20.81 20.83 1,297,882 -0.39 -1.84
2024-04-17 20.76 21.62 20.64 21.22 1,373,582 +0.50 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.48
On 2024-04-23		 19.91
On 2024-04-22		 0.22 1.07 21.48
On 2024-04-23		 19.98
On 2024-04-25		 -6.98 20.63
10D 22.28
On 2024-04-15		 19.91
On 2024-04-22		 -1.29 -5.83 22.28
On 2024-04-15		 19.91
On 2024-04-22		 -10.64 20.75
20D 23.40
On 2024-04-09		 19.91
On 2024-04-22		 -1.85 -8.16 23.40
On 2024-04-09		 19.91
On 2024-04-22		 -14.94 21.58
WTD 21.48
On 2024-04-23		 19.91
On 2024-04-22		 0.22 1.07 21.48
On 2024-04-23		 19.98
On 2024-04-25		 -6.98 20.63
MTD 23.40
On 2024-04-09		 19.91
On 2024-04-22		 -1.85 -8.16 23.40
On 2024-04-09		 19.91
On 2024-04-22		 -14.94 21.58
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,988
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

20.83 +0.63 +3.12 990,003