PDD: Pinduoduo Inc.

As of Friday, April 26th, 2024

$ 125.79

-- 0 0%

Open: 125.79
High: 125.79
Low: 125.79
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 125.79

-1.76 -1.38%

Open: 124.90
High: 126.18
Low: 124.06
Volume: 6,843,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 124.90 126.18 124.06 125.79 6,843,929 -1.76 -1.38
2024-04-24 128.34 130.29 126.07 127.55 6,520,240 -0.48 -0.37
2024-04-23 125.38 129.62 125.03 128.03 14,229,491 +3.89 +3.13
2024-04-22 114.05 124.42 113.36 124.14 13,573,455 +10.65 +9.38
2024-04-19 112.99 113.57 110.65 113.49 9,389,487 -0.21 -0.18
2024-04-18 114.00 116.15 113.66 113.70 4,462,485 +0.27 +0.24
2024-04-17 114.07 114.89 112.60 113.43 4,623,816 -0.09 -0.08
2024-04-16 112.62 115.45 111.86 113.52 5,147,952 -0.77 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.29
On 2024-04-24		 110.65
On 2024-04-19		 12.09 10.63 130.29
On 2024-04-24		 124.06
On 2024-04-25		 -4.78 123.80
10D 130.29
On 2024-04-24		 110.65
On 2024-04-19		 4.66 3.85 119.38
On 2024-04-12		 110.65
On 2024-04-19		 -7.31 118.94
20D 130.29
On 2024-04-24		 110.65
On 2024-04-19		 9.13 7.83 122.67
On 2024-04-10		 110.65
On 2024-04-19		 -9.80 118.88
WTD 130.29
On 2024-04-24		 113.36
On 2024-04-22		 12.30 10.84 130.29
On 2024-04-24		 124.06
On 2024-04-25		 -4.78 126.38
MTD 130.29
On 2024-04-24		 110.65
On 2024-04-19		 9.54 8.21 122.67
On 2024-04-10		 110.65
On 2024-04-19		 -9.80 119.01
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.34 +1.08 +0.67 1,014,094
KO

The Coca-Cola Company

61.65 -0.09 -0.15 1,644,145
PFE

Pfizer Inc.

25.37 +0.11 +0.44 6,494,065
VZ

Verizon Communications Inc.

39.66 +0.44 +1.11 1,734,317
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,258.20 +172.40 +0.45 92,302,472
DJTA

Dow Jones Transportation Average

15,267.67 -29.22 -0.19 20,433,095
SPX

S&P 500 Index

5,102.99 +54.57 +1.08
OEX

S&P 100 Index

2,418.32 +33.94 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,703.42 +272.92 +1.57
NYA

NYSE Composite Index

17,785.28 +53.73 +0.30
XAX

NYSE AMEX Composite Index

4,892.29 -29.96 -0.61
RUI

RUSSELL 1000 Index

2,795.74 +29.16 +1.05
RUT

Russell 2000 Index

2,002.15 +21.04 +1.06
RUA

Russell 3000 Index

2,918.46 +30.45 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.10 +127.55 +1.48
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

125.79 0.00 0.00