PEAK: Healthpeak Properties Inc.

As of Friday, April 19th, 2024

$ 17.10

-- 0 0%

Open: 17.10
High: 17.10
Low: 17.10
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 17.10

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 0.00 0.00 0.00 17.10 0 0.00 0.00
2024-04-17 17.10 17.10 17.10 17.10 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 17.10 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 17.10 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 17.10 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 17.10 0 0.00 0.00
2024-04-10 0.00 0.00 0.00 17.10 0 0.00 0.00
2024-04-09 0.00 0.00 0.00 17.10 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.10
On 2024-04-17		 0.00
On 2024-04-12		 0.00 0.00 17.10
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 17.10
10D 17.10
On 2024-04-17		 0.00
On 2024-04-05		 0.00 0.00 17.10
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 17.10
20D 17.10
On 2024-04-17		 0.00
On 2024-03-21		 0.00 0.00 17.10
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 17.10
WTD 17.10
On 2024-04-17		 0.00
On 2024-04-15		 0.00 0.00 17.10
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 17.10
MTD 17.10
On 2024-04-17		 0.00
On 2024-04-01		 0.00 0.00 17.10
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 17.10
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.10 -0.84 -0.55 587,475
KO

The Coca-Cola Company

59.08 +0.17 +0.28 1,189,126
PFE

Pfizer Inc.

25.44 +0.05 +0.18 2,207,124
VZ

Verizon Communications Inc.

40.16 +0.03 +0.06 1,184,260
VIX

CBOE Volatility Index

18.47 +0.47 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,875.39 +100.01 +0.26 34,283,294
DJTA

Dow Jones Transportation Average

15,081.47 +134.54 +0.90 8,134,349
SPX

S&P 500 Index

5,003.96 -7.16 -0.14
OEX

S&P 100 Index

2,370.50 -8.14 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,294.66 -99.66 -0.57
NYA

NYSE Composite Index

17,433.87 +45.78 +0.26
XAX

NYSE AMEX Composite Index

4,814.07 +35.87 +0.75
RUI

RUSSELL 1000 Index

2,740.13 -3.00 -0.11
RUT

Russell 2000 Index

1,940.88 -2.08 -0.11
RUA

Russell 3000 Index

2,858.83 -3.12 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.47 +0.47 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.18 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.83 +0.17 +0.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,538.71 -46.49 -0.54
 
Recent
Ticker Last Chg %Chg Volume
PEAK

Healthpeak Properties Inc.

17.10 0.00 0.00