PEG: Public Service Enterprise Group Incorporated

As of Thursday, April 25th, 2024

$ 68.09

B: 64.00 X 1
A: 69.00 X 1

+0.86 +1.28%

Open: 67.01
High: 68.31
Low: 66.60
Volume: 2,527,232
Previous Close on Wednesday, April 24th, 2024

$ 67.23

+0.73 +1.10%

Open: 65.92
High: 67.34
Low: 65.36
Volume: 3,338,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 67.01 68.31 66.60 68.09 2,527,232 +0.86 +1.28
2024-04-24 65.92 67.34 65.36 67.23 3,338,990 +0.73 +1.10
2024-04-23 66.53 67.22 66.29 66.50 2,020,924 -0.21 -0.31
2024-04-22 65.78 67.07 65.63 66.71 2,655,727 +0.97 +1.48
2024-04-19 65.27 65.92 65.26 65.74 2,954,827 +0.64 +0.98
2024-04-18 65.23 65.50 64.81 65.10 2,150,610 +0.07 +0.11
2024-04-17 64.75 65.29 64.40 65.03 2,147,320 +0.75 +1.17
2024-04-16 65.03 65.07 64.03 64.28 2,148,407 -0.92 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.31
On 2024-04-25		 65.26
On 2024-04-19		 2.99 4.59 65.92
On 2024-04-19		 65.92
On 2024-04-19		 0.00 66.85
10D 68.31
On 2024-04-25		 64.03
On 2024-04-16		 1.64 2.47 66.86
On 2024-04-12		 64.03
On 2024-04-16		 -4.23 65.98
20D 68.31
On 2024-04-25		 64.03
On 2024-04-16		 1.44 2.16 67.51
On 2024-04-02		 64.03
On 2024-04-16		 -5.15 66.29
WTD 68.31
On 2024-04-25		 65.36
On 2024-04-24		 2.35 3.57 67.07
On 2024-04-22		 67.07
On 2024-04-22		 0.00 67.13
MTD 68.31
On 2024-04-25		 64.03
On 2024-04-16		 1.31 1.96 67.51
On 2024-04-02		 64.03
On 2024-04-16		 -5.15 66.27
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,526,730
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,036,509
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,465,696
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,673,697
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

68.09 +0.86 +1.28 2,527,232