PEGA: Pegasystems Inc.

As of Friday, April 26th, 2024

$ 61.80

+2.72 +4.60%

Open: 60.47
High: 63.18
Low: 60.07
Volume: 940,336
Previous Close on Thursday, April 25th, 2024

$ 59.08

+0.20 +0.34%

Open: 56.00
High: 59.12
Low: 54.55
Volume: 1,250,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 60.47 63.18 60.07 61.80 940,336 +2.72 +4.60
2024-04-25 56.00 59.12 54.55 59.08 1,250,746 +0.20 +0.34
2024-04-24 59.40 59.95 58.58 58.88 693,788 -0.42 -0.71
2024-04-23 58.09 59.73 58.09 59.30 321,647 +1.14 +1.96
2024-04-22 57.61 58.51 56.87 58.16 339,116 +0.55 +0.95
2024-04-19 58.05 58.40 57.20 57.61 357,776 -0.79 -1.35
2024-04-18 59.30 59.40 58.17 58.40 251,384 -0.54 -0.92
2024-04-17 58.87 59.74 58.75 58.94 376,395 +0.22 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.18
On 2024-04-26		 54.55
On 2024-04-25		 4.19 7.27 59.95
On 2024-04-24		 54.55
On 2024-04-25		 -9.01 59.44
10D 63.18
On 2024-04-26		 54.55
On 2024-04-25		 1.41 2.33 61.00
On 2024-04-15		 54.55
On 2024-04-25		 -10.57 58.94
20D 64.56
On 2024-04-01		 54.55
On 2024-04-25		 -2.84 -4.39 64.56
On 2024-04-01		 54.55
On 2024-04-25		 -15.50 60.46
WTD 63.18
On 2024-04-26		 54.55
On 2024-04-25		 4.19 7.27 59.95
On 2024-04-24		 54.55
On 2024-04-25		 -9.01 59.44
MTD 64.56
On 2024-04-01		 54.55
On 2024-04-25		 -2.84 -4.39 64.56
On 2024-04-01		 54.55
On 2024-04-25		 -15.50 60.46
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

61.80 +2.72 +4.60 940,336