PEP: Pepsico Inc.
$ 173.57 |
|
-- 0 0% |
Open: | 173.57 |
High: | 173.57 |
Low: | 173.57 |
Volume: | N/A |
$ 173.57
+0.84 +0.49%
Open: | 174.00 |
High: | 174.69 |
Low: | 173.05 |
Volume: | 4,703,433 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 174.00 | 174.69 | 173.05 | 173.57 | 4,703,433 | +0.84 | +0.49 |
2024-03-26 | 172.17 | 172.97 | 171.82 | 172.73 | 4,592,950 | +0.13 | +0.08 |
2024-03-25 | 172.20 | 173.09 | 172.11 | 172.60 | 3,941,930 | +0.58 | +0.34 |
2024-03-22 | 173.02 | 173.10 | 171.76 | 172.02 | 4,106,444 | -0.43 | -0.25 |
2024-03-21 | 171.92 | 173.42 | 171.05 | 172.45 | 4,320,520 | +0.59 | +0.34 |
2024-03-20 | 172.30 | 173.10 | 171.12 | 171.86 | 5,046,470 | +0.06 | +0.03 |
2024-03-19 | 171.10 | 172.65 | 171.00 | 171.80 | 7,653,783 | +0.54 | +0.32 |
2024-03-18 | 167.05 | 172.18 | 166.95 | 171.26 | 10,477,912 | +6.60 | +4.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.69 On 2024-03-27 |
171.05 On 2024-03-21 |
1.71 | 0.99 | 173.42 On 2024-03-21 |
171.76 On 2024-03-22 |
-0.96 | 172.67 |
10D | 174.69 On 2024-03-27 |
163.64 On 2024-03-15 |
8.27 | 5.00 | 166.26 On 2024-03-14 |
163.64 On 2024-03-15 |
-1.58 | 170.77 |
20D | 174.69 On 2024-03-27 |
161.81 On 2024-03-05 |
6.54 | 3.92 | 166.68 On 2024-02-29 |
161.81 On 2024-03-05 |
-2.92 | 167.44 |
WTD | 174.69 On 2024-03-27 |
171.82 On 2024-03-26 |
1.55 | 0.90 | 173.09 On 2024-03-25 |
171.82 On 2024-03-26 |
-0.74 | 172.97 |
MTD | 174.69 On 2024-03-27 |
161.81 On 2024-03-05 |
8.23 | 4.98 | 165.65 On 2024-03-04 |
161.81 On 2024-03-05 |
-2.32 | 167.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,766.91 | +6.83 | +0.02 | 158,463,123 |
DJTA
Dow Jones Transportation Average |
16,209.06 | +180.51 | +1.13 | 48,473,630 |
SPX
S&P 500 Index |
5,251.20 | +2.71 | +0.05 | |
OEX
S&P 100 Index |
2,477.47 | -1.35 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,249.38 | -31.46 | -0.17 | |
NYA
NYSE Composite Index |
18,302.98 | +47.75 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,864.55 | +34.31 | +0.71 | |
RUI
RUSSELL 1000 Index |
2,880.62 | +2.14 | +0.07 | |
RUT
Russell 2000 Index |
2,124.91 | +10.56 | +0.50 | |
RUA
Russell 3000 Index |
3,011.65 | +2.90 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | +0.19 | +1.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.81 | +0.20 | +1.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.62 | -13.67 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEP
Pepsico Inc. |
173.57 | 0.00 | 0.00 |