PEP: Pepsico Inc.

As of Thursday, March 28th, 2024

$ 173.57

-- 0 0%

Open: 173.57
High: 173.57
Low: 173.57
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 173.57

+0.84 +0.49%

Open: 174.00
High: 174.69
Low: 173.05
Volume: 4,703,433
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 174.00 174.69 173.05 173.57 4,703,433 +0.84 +0.49
2024-03-26 172.17 172.97 171.82 172.73 4,592,950 +0.13 +0.08
2024-03-25 172.20 173.09 172.11 172.60 3,941,930 +0.58 +0.34
2024-03-22 173.02 173.10 171.76 172.02 4,106,444 -0.43 -0.25
2024-03-21 171.92 173.42 171.05 172.45 4,320,520 +0.59 +0.34
2024-03-20 172.30 173.10 171.12 171.86 5,046,470 +0.06 +0.03
2024-03-19 171.10 172.65 171.00 171.80 7,653,783 +0.54 +0.32
2024-03-18 167.05 172.18 166.95 171.26 10,477,912 +6.60 +4.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.69
On 2024-03-27
171.05
On 2024-03-21
1.71 0.99 173.42
On 2024-03-21
171.76
On 2024-03-22
-0.96 172.67
10D 174.69
On 2024-03-27
163.64
On 2024-03-15
8.27 5.00 166.26
On 2024-03-14
163.64
On 2024-03-15
-1.58 170.77
20D 174.69
On 2024-03-27
161.81
On 2024-03-05
6.54 3.92 166.68
On 2024-02-29
161.81
On 2024-03-05
-2.92 167.44
WTD 174.69
On 2024-03-27
171.82
On 2024-03-26
1.55 0.90 173.09
On 2024-03-25
171.82
On 2024-03-26
-0.74 172.97
MTD 174.69
On 2024-03-27
161.81
On 2024-03-05
8.23 4.98 165.65
On 2024-03-04
161.81
On 2024-03-05
-2.32 167.55
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.78 -5.35 -2.97 5,379,211
KO

The Coca-Cola Company

61.11 +0.08 +0.12 4,277,704
PFE

Pfizer Inc.

28.10 +0.32 +1.13 16,506,199
VZ

Verizon Communications Inc.

42.04 +0.50 +1.20 8,144,865
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,766.91 +6.83 +0.02 158,463,123
DJTA

Dow Jones Transportation Average

16,209.06 +180.51 +1.13 48,473,630
SPX

S&P 500 Index

5,251.20 +2.71 +0.05
OEX

S&P 100 Index

2,477.47 -1.35 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,249.38 -31.46 -0.17
NYA

NYSE Composite Index

18,302.98 +47.75 +0.26
XAX

NYSE AMEX Composite Index

4,864.55 +34.31 +0.71
RUI

RUSSELL 1000 Index

2,880.62 +2.14 +0.07
RUT

Russell 2000 Index

2,124.91 +10.56 +0.50
RUA

Russell 3000 Index

3,011.65 +2.90 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

16.81 +0.20 +1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.62 -13.67 -0.15
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

173.57 0.00 0.00