PFC: Premier Financial Corp.

As of Friday, April 26th, 2024

$ 19.75

-0.33 -1.64%

Open: 20.16
High: 20.32
Low: 19.74
Volume: 146,782
Previous Close on Thursday, April 25th, 2024

$ 20.08

-0.30 -1.47%

Open: 20.25
High: 20.25
Low: 19.79
Volume: 223,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 20.16 20.32 19.74 19.75 146,782 -0.33 -1.64
2024-04-25 20.25 20.25 19.79 20.08 223,926 -0.30 -1.47
2024-04-24 20.75 20.84 19.71 20.38 119,759 -0.21 -1.02
2024-04-23 20.19 20.80 20.19 20.59 105,537 +0.46 +2.29
2024-04-22 20.00 20.40 19.92 20.13 108,513 +0.10 +0.50
2024-04-19 19.07 20.11 19.01 20.03 132,800 +0.83 +4.32
2024-04-18 19.06 19.42 19.06 19.20 112,163 +0.16 +0.84
2024-04-17 19.27 19.46 19.04 19.04 110,922 -0.06 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.84
On 2024-04-24		 19.71
On 2024-04-24		 -0.28 -1.40 20.84
On 2024-04-24		 19.74
On 2024-04-26		 -5.28 20.19
10D 20.84
On 2024-04-24		 19.00
On 2024-04-16		 0.23 1.18 20.84
On 2024-04-24		 19.74
On 2024-04-26		 -5.28 19.76
20D 20.94
On 2024-04-01		 19.00
On 2024-04-16		 -0.55 -2.71 20.94
On 2024-04-01		 19.00
On 2024-04-16		 -9.26 19.71
WTD 20.84
On 2024-04-24		 19.71
On 2024-04-24		 -0.28 -1.40 20.84
On 2024-04-24		 19.74
On 2024-04-26		 -5.28 20.19
MTD 20.94
On 2024-04-01		 19.00
On 2024-04-16		 -0.55 -2.71 20.94
On 2024-04-01		 19.00
On 2024-04-16		 -9.26 19.71
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PFC

Premier Financial Corp.

19.75 -0.33 -1.64 146,782