PFE: Pfizer Inc.

As of Friday, April 26th, 2024

$ 25.34

B: 25.33 X 20
A: 25.35 X 7

+0.08 +0.31%

Open: 25.33
High: 25.35
Low: 25.20
Volume: 1,938,995
Previous Close on Thursday, April 25th, 2024

$ 25.26

-1.01 -3.84%

Open: 26.27
High: 26.43
Low: 25.25
Volume: 47,446,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 26.27 26.43 25.25 25.26 47,446,398 -1.01 -3.84
2024-04-24 26.25 26.34 26.04 26.27 23,375,160 -0.05 -0.19
2024-04-23 26.33 26.47 26.19 26.32 23,796,573 +0.06 +0.23
2024-04-22 26.00 26.50 25.93 26.26 35,643,910 +0.26 +1.00
2024-04-19 25.39 26.00 25.35 26.00 37,922,689 +0.61 +2.40
2024-04-18 25.35 25.46 25.23 25.39 35,673,457 -0.03 -0.12
2024-04-17 25.69 25.69 25.26 25.42 43,610,621 -0.27 -1.05
2024-04-16 25.82 25.99 25.68 25.69 28,606,855 -0.22 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2024-04-22		 25.25
On 2024-04-25		 -0.13 -0.51 26.50
On 2024-04-22		 25.25
On 2024-04-25		 -4.72 26.02
10D 26.50
On 2024-04-22		 25.23
On 2024-04-18		 -1.08 -4.10 26.50
On 2024-04-22		 25.25
On 2024-04-25		 -4.72 25.84
20D 28.12
On 2024-03-28		 25.23
On 2024-04-18		 -2.52 -9.07 28.12
On 2024-03-28		 25.23
On 2024-04-18		 -10.28 26.40
WTD 26.50
On 2024-04-22		 25.25
On 2024-04-25		 -0.74 -2.85 26.50
On 2024-04-22		 25.25
On 2024-04-25		 -4.72 26.03
MTD 27.87
On 2024-04-01		 25.23
On 2024-04-18		 -2.49 -8.97 27.87
On 2024-04-01		 25.23
On 2024-04-18		 -9.47 26.33
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.14 +0.88 +0.55 183,248
KO

The Coca-Cola Company

61.55 -0.19 -0.31 336,115
PFE

Pfizer Inc.

25.33 +0.07 +0.28 1,939,732
VZ

Verizon Communications Inc.

39.10 -0.12 -0.31 412,453
VIX

CBOE Volatility Index

15.56 +0.19 +1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,087.87 +2.07 +0.01 22,112,793
DJTA

Dow Jones Transportation Average

15,171.56 -125.33 -0.82 2,845,406
SPX

S&P 500 Index

5,074.31 +25.89 +0.51
OEX

S&P 100 Index

2,404.33 +19.95 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,540.91 +110.41 +0.63
NYA

NYSE Composite Index

17,725.62 -5.94 -0.03
XAX

NYSE AMEX Composite Index

4,912.20 -10.05 -0.20
RUI

RUSSELL 1000 Index

2,780.08 +13.50 +0.49
RUT

Russell 2000 Index

1,984.65 +3.53 +0.18
RUA

Russell 3000 Index

2,901.65 +13.64 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.56 +0.19 +1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.66 +0.06 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.50 +0.13 +0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,654.19 +51.64 +0.60
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.33 +0.07 +0.28 1,939,732