PFG: Principal Financial Group Inc.

As of Thursday, April 25th, 2024

$ 81.06

-1.10 -1.34%

Open: 81.69
High: 82.05
Low: 80.42
Volume: 942,813
Previous Close on Wednesday, April 24th, 2024

$ 82.16

+0.65 +0.80%

Open: 80.80
High: 82.31
Low: 80.53
Volume: 1,170,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 81.69 82.05 80.42 81.06 942,813 -1.10 -1.34
2024-04-24 80.80 82.31 80.53 82.16 1,170,098 +0.65 +0.80
2024-04-23 81.15 81.75 81.09 81.51 735,213 +0.16 +0.20
2024-04-22 80.68 81.74 80.25 81.35 668,158 +0.91 +1.13
2024-04-19 79.38 80.49 79.38 80.44 962,266 +1.48 +1.87
2024-04-18 79.03 79.80 78.76 78.96 875,790 +0.48 +0.61
2024-04-17 78.74 79.26 78.27 78.48 935,379 +0.23 +0.29
2024-04-16 78.75 78.83 77.83 78.25 828,851 -0.68 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.31
On 2024-04-24		 79.38
On 2024-04-19		 2.10 2.66 82.31
On 2024-04-24		 80.42
On 2024-04-25		 -2.30 81.30
10D 82.31
On 2024-04-24		 77.83
On 2024-04-16		 0.81 1.01 81.00
On 2024-04-15		 77.83
On 2024-04-16		 -3.91 80.10
20D 86.79
On 2024-04-04		 77.83
On 2024-04-16		 -5.01 -5.82 86.79
On 2024-04-04		 77.83
On 2024-04-16		 -10.32 82.12
WTD 82.31
On 2024-04-24		 80.25
On 2024-04-22		 0.62 0.77 82.31
On 2024-04-24		 80.42
On 2024-04-25		 -2.30 81.52
MTD 86.79
On 2024-04-04		 77.83
On 2024-04-16		 -5.25 -6.08 86.79
On 2024-04-04		 77.83
On 2024-04-16		 -10.32 81.90
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

81.06 -1.10 -1.34 942,813