PG: The Procter & Gamble Company
$ 158.14 |
|
+0.85 +0.54% |
Open: | 154.98 |
High: | 158.18 |
Low: | 153.52 |
Volume: | 11,925,699 |
$ 157.29
+0.33 +0.21%
Open: | 156.34 |
High: | 157.63 |
Low: | 155.96 |
Volume: | 7,344,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 154.98 | 158.18 | 153.52 | 158.14 | 11,925,699 | +0.85 | +0.54 |
2024-04-18 | 156.34 | 157.63 | 155.96 | 157.29 | 7,344,061 | +0.33 | +0.21 |
2024-04-17 | 156.30 | 157.12 | 155.74 | 156.96 | 6,501,070 | +1.01 | +0.65 |
2024-04-16 | 155.85 | 156.94 | 155.67 | 155.95 | 5,576,757 | +0.50 | +0.32 |
2024-04-15 | 156.42 | 156.82 | 155.33 | 155.45 | 5,666,126 | +0.12 | +0.08 |
2024-04-12 | 155.22 | 155.97 | 154.74 | 155.33 | 6,770,585 | -0.51 | -0.33 |
2024-04-11 | 157.55 | 157.60 | 155.77 | 155.84 | 7,354,515 | -1.40 | -0.89 |
2024-04-10 | 155.65 | 157.58 | 155.65 | 157.24 | 6,720,729 | +0.58 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.18 On 2024-04-19 |
153.52 On 2024-04-19 |
2.81 | 1.81 | 156.82 On 2024-04-15 |
156.82 On 2024-04-15 |
0.00 | 156.76 |
10D | 158.18 On 2024-04-19 |
153.52 On 2024-04-19 |
2.04 | 1.31 | 157.60 On 2024-04-11 |
154.74 On 2024-04-12 |
-1.81 | 156.49 |
20D | 163.14 On 2024-03-28 |
153.52 On 2024-04-19 |
-3.72 | -2.30 | 163.14 On 2024-03-28 |
153.52 On 2024-04-19 |
-5.90 | 158.05 |
WTD | 158.18 On 2024-04-19 |
153.52 On 2024-04-19 |
2.81 | 1.81 | 156.82 On 2024-04-15 |
156.82 On 2024-04-15 |
0.00 | 156.76 |
MTD | 162.07 On 2024-04-01 |
153.52 On 2024-04-19 |
-4.11 | -2.53 | 162.07 On 2024-04-01 |
153.52 On 2024-04-19 |
-5.28 | 156.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PG
The Procter & Gamble Company |
158.14 | +0.85 | +0.54 | 11,925,699 |