PGRE: Paramount Group, Inc.

As of Tuesday, April 23rd, 2024

$ 4.71

+0.10 +2.17%

Open: 4.61
High: 4.77
Low: 4.61
Volume: 502,679
Previous Close on Monday, April 22nd, 2024

$ 4.61

+0.04 +0.88%

Open: 4.60
High: 4.66
Low: 4.56
Volume: 600,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 4.61 4.77 4.61 4.71 502,679 +0.10 +2.17
2024-04-22 4.60 4.66 4.56 4.61 600,330 +0.04 +0.88
2024-04-19 4.43 4.58 4.43 4.57 921,014 +0.12 +2.70
2024-04-18 4.52 4.58 4.45 4.45 1,116,014 -0.03 -0.67
2024-04-17 4.56 4.62 4.48 4.48 1,358,137 -0.08 -1.75
2024-04-16 4.52 4.59 4.47 4.56 1,259,005 -0.03 -0.65
2024-04-15 4.71 4.74 4.55 4.59 655,104 -0.10 -2.13
2024-04-12 4.68 4.73 4.62 4.69 1,268,498 -0.02 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.77
On 2024-04-23		 4.43
On 2024-04-19		 0.15 3.29 4.62
On 2024-04-17		 4.43
On 2024-04-19		 -4.11 4.56
10D 4.77
On 2024-04-23		 4.43
On 2024-04-19		 -0.11 -2.28 4.74
On 2024-04-11		 4.43
On 2024-04-19		 -6.54 4.60
20D 4.82
On 2024-04-09		 4.39
On 2024-04-02		 0.16 3.52 4.82
On 2024-04-09		 4.43
On 2024-04-19		 -8.09 4.59
WTD 4.77
On 2024-04-23		 4.56
On 2024-04-22		 0.14 3.06 4.66
On 2024-04-22		 4.66
On 2024-04-22		 0.00 4.66
MTD 4.82
On 2024-04-09		 4.39
On 2024-04-02		 0.02 0.43 4.82
On 2024-04-09		 4.43
On 2024-04-19		 -8.09 4.59
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

4.71 +0.10 +2.17 502,679