PHM: PulteGroup, Inc.
$ 105.96 |
|
-- 0 0% |
Open: | 105.96 |
High: | 105.96 |
Low: | 105.96 |
Volume: | N/A |
$ 105.96
-0.19 -0.18%
Open: | 109.50 |
High: | 109.66 |
Low: | 105.92 |
Volume: | 1,902,378 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 109.50 | 109.66 | 105.92 | 105.96 | 1,902,378 | -0.19 | -0.18 |
2024-04-17 | 108.06 | 108.19 | 105.97 | 106.15 | 1,284,987 | -0.71 | -0.66 |
2024-04-16 | 107.37 | 107.63 | 105.35 | 106.86 | 1,576,431 | -1.93 | -1.77 |
2024-04-15 | 110.91 | 111.54 | 108.42 | 108.79 | 1,839,305 | -2.10 | -1.89 |
2024-04-12 | 109.90 | 110.91 | 109.28 | 110.89 | 1,534,613 | +0.31 | +0.28 |
2024-04-11 | 109.42 | 111.57 | 109.42 | 110.58 | 1,172,577 | +1.18 | +1.08 |
2024-04-10 | 110.99 | 111.86 | 109.10 | 109.40 | 2,237,218 | -5.99 | -5.19 |
2024-04-09 | 115.88 | 116.01 | 112.76 | 115.39 | 1,307,135 | +0.34 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.54 On 2024-04-15 |
105.35 On 2024-04-16 |
-4.62 | -4.18 | 111.54 On 2024-04-15 |
105.35 On 2024-04-16 |
-5.55 | 107.73 |
10D | 116.99 On 2024-04-08 |
105.35 On 2024-04-16 |
-7.88 | -6.92 | 116.99 On 2024-04-08 |
105.35 On 2024-04-16 |
-9.95 | 110.54 |
20D | 121.08 On 2024-04-01 |
105.35 On 2024-04-16 |
-8.03 | -7.04 | 121.08 On 2024-04-01 |
105.35 On 2024-04-16 |
-12.99 | 113.52 |
WTD | 111.54 On 2024-04-15 |
105.35 On 2024-04-16 |
-4.93 | -4.45 | 111.54 On 2024-04-15 |
105.35 On 2024-04-16 |
-5.55 | 106.94 |
MTD | 121.08 On 2024-04-01 |
105.35 On 2024-04-16 |
-14.66 | -12.15 | 121.08 On 2024-04-01 |
105.35 On 2024-04-16 |
-12.99 | 111.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.67 | +0.67 | +3.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PHM
PulteGroup, Inc. |
105.96 | 0.00 | 0.00 |