PII: Polaris Inc.
$ 88.20 |
|
-- 0 0% |
Open: | 88.20 |
High: | 88.20 |
Low: | 88.20 |
Volume: | N/A |
$ 88.20
+0.81 +0.93%
Open: | 88.30 |
High: | 89.68 |
Low: | 87.07 |
Volume: | 1,291,320 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 88.30 | 89.68 | 87.07 | 88.20 | 1,291,320 | +0.81 | +0.93 |
2024-04-19 | 86.16 | 88.23 | 86.16 | 87.39 | 655,761 | +0.86 | +0.99 |
2024-04-18 | 87.10 | 88.47 | 85.91 | 86.53 | 581,682 | -0.23 | -0.27 |
2024-04-17 | 88.30 | 89.41 | 86.67 | 86.76 | 585,831 | -1.38 | -1.57 |
2024-04-16 | 88.22 | 89.05 | 87.17 | 88.14 | 670,273 | -1.46 | -1.63 |
2024-04-15 | 90.68 | 91.32 | 89.22 | 89.60 | 447,821 | -0.95 | -1.05 |
2024-04-12 | 91.64 | 92.35 | 90.19 | 90.55 | 585,296 | -2.08 | -2.25 |
2024-04-11 | 92.63 | 93.12 | 91.48 | 92.63 | 629,996 | +0.34 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.68 On 2024-04-22 |
85.91 On 2024-04-18 |
-1.40 | -1.56 | 89.41 On 2024-04-17 |
85.91 On 2024-04-18 |
-3.91 | 87.40 |
10D | 98.99 On 2024-04-09 |
85.91 On 2024-04-18 |
-9.33 | -9.57 | 98.99 On 2024-04-09 |
85.91 On 2024-04-18 |
-13.21 | 89.97 |
20D | 100.91 On 2024-04-01 |
85.91 On 2024-04-18 |
-7.45 | -7.79 | 100.91 On 2024-04-01 |
85.91 On 2024-04-18 |
-14.86 | 93.68 |
WTD | 89.68 On 2024-04-22 |
87.07 On 2024-04-22 |
0.81 | 0.93 | -- | -- | -- | 88.20 |
MTD | 100.91 On 2024-04-01 |
85.91 On 2024-04-18 |
-11.92 | -11.91 | 100.91 On 2024-04-01 |
85.91 On 2024-04-18 |
-14.86 | 92.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.66 | -0.28 | -1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PII
Polaris Inc. |
88.20 | 0.00 | 0.00 |