PINC: Premier Inc.

As of Thursday, April 25th, 2024

$ 20.81

-0.30 -1.42%

Open: 21.06
High: 21.20
Low: 20.68
Volume: 951,534
Previous Close on Wednesday, April 24th, 2024

$ 21.11

+0.08 +0.38%

Open: 21.01
High: 21.19
Low: 20.93
Volume: 1,163,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 21.06 21.20 20.68 20.81 951,534 -0.30 -1.42
2024-04-24 21.01 21.19 20.93 21.11 1,163,371 +0.08 +0.38
2024-04-23 20.99 21.28 20.83 21.03 795,653 -0.02 -0.10
2024-04-22 21.16 21.30 21.02 21.05 746,933 -0.13 -0.61
2024-04-19 20.88 21.24 20.81 21.18 1,112,804 +0.39 +1.88
2024-04-18 20.74 20.95 20.66 20.79 1,439,683 +0.15 +0.73
2024-04-17 20.88 21.17 20.62 20.64 1,035,067 -0.06 -0.29
2024-04-16 20.75 20.95 20.58 20.70 1,056,159 -0.05 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.30
On 2024-04-22		 20.68
On 2024-04-25		 0.02 0.10 21.30
On 2024-04-22		 20.68
On 2024-04-25		 -2.93 21.04
10D 21.30
On 2024-04-22		 20.58
On 2024-04-16		 -0.35 -1.65 21.28
On 2024-04-15		 20.58
On 2024-04-16		 -3.29 20.92
20D 22.33
On 2024-04-01		 20.58
On 2024-04-16		 -0.99 -4.54 22.33
On 2024-04-01		 20.58
On 2024-04-16		 -7.84 21.13
WTD 21.30
On 2024-04-22		 20.68
On 2024-04-25		 -0.37 -1.75 21.30
On 2024-04-22		 20.68
On 2024-04-25		 -2.93 21.00
MTD 22.33
On 2024-04-01		 20.58
On 2024-04-16		 -1.29 -5.84 22.33
On 2024-04-01		 20.58
On 2024-04-16		 -7.84 21.07
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

20.81 -0.30 -1.42 951,534