PINS: Pinterest Inc.
$ 34.67 |
|
-0.21 -0.60% |
Open: | 34.79 |
High: | 35.07 |
Low: | 34.58 |
Volume: | 4,274,310 |
$ 34.88
-0.63 -1.77%
Open: | 35.81 |
High: | 36.14 |
Low: | 34.63 |
Volume: | 7,624,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 34.79 | 35.07 | 34.58 | 34.67 | 4,274,310 | -0.21 | -0.60 |
2024-03-27 | 35.81 | 36.14 | 34.63 | 34.88 | 7,624,905 | -0.63 | -1.77 |
2024-03-26 | 36.73 | 37.27 | 35.44 | 35.51 | 16,739,711 | +0.54 | +1.54 |
2024-03-25 | 33.60 | 35.35 | 33.52 | 34.97 | 11,678,784 | +1.08 | +3.19 |
2024-03-22 | 34.32 | 34.49 | 33.77 | 33.89 | 6,696,843 | -0.44 | -1.28 |
2024-03-21 | 34.53 | 34.98 | 34.07 | 34.33 | 7,267,905 | +0.04 | +0.12 |
2024-03-20 | 34.09 | 34.49 | 33.88 | 34.29 | 6,103,889 | +0.40 | +1.18 |
2024-03-19 | 33.78 | 34.01 | 33.53 | 33.89 | 9,505,497 | -0.09 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.27 On 2024-03-26 |
33.52 On 2024-03-25 |
0.34 | 0.99 | 37.27 On 2024-03-26 |
34.58 On 2024-03-28 |
-7.22 | 34.78 |
10D | 37.27 On 2024-03-26 |
33.52 On 2024-03-25 |
0.60 | 1.76 | 37.27 On 2024-03-26 |
34.58 On 2024-03-28 |
-7.22 | 34.46 |
20D | 37.27 On 2024-03-26 |
33.52 On 2024-03-25 |
-2.03 | -5.53 | 37.09 On 2024-03-01 |
33.52 On 2024-03-25 |
-9.63 | 34.80 |
WTD | 37.27 On 2024-03-26 |
33.52 On 2024-03-25 |
0.78 | 2.30 | 37.27 On 2024-03-26 |
34.58 On 2024-03-28 |
-7.22 | 35.01 |
MTD | 37.27 On 2024-03-26 |
33.52 On 2024-03-25 |
-2.03 | -5.53 | 37.09 On 2024-03-01 |
33.52 On 2024-03-25 |
-9.63 | 34.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINS
Pinterest Inc. |
34.67 | -0.21 | -0.60 | 4,274,310 |