PINS: Pinterest Inc.

As of Thursday, March 28th, 2024

$ 34.67

-0.21 -0.60%

Open: 34.79
High: 35.07
Low: 34.58
Volume: 4,274,310
Previous Close on Wednesday, March 27th, 2024

$ 34.88

-0.63 -1.77%

Open: 35.81
High: 36.14
Low: 34.63
Volume: 7,624,905
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 34.79 35.07 34.58 34.67 4,274,310 -0.21 -0.60
2024-03-27 35.81 36.14 34.63 34.88 7,624,905 -0.63 -1.77
2024-03-26 36.73 37.27 35.44 35.51 16,739,711 +0.54 +1.54
2024-03-25 33.60 35.35 33.52 34.97 11,678,784 +1.08 +3.19
2024-03-22 34.32 34.49 33.77 33.89 6,696,843 -0.44 -1.28
2024-03-21 34.53 34.98 34.07 34.33 7,267,905 +0.04 +0.12
2024-03-20 34.09 34.49 33.88 34.29 6,103,889 +0.40 +1.18
2024-03-19 33.78 34.01 33.53 33.89 9,505,497 -0.09 -0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.27
On 2024-03-26
33.52
On 2024-03-25
0.34 0.99 37.27
On 2024-03-26
34.58
On 2024-03-28
-7.22 34.78
10D 37.27
On 2024-03-26
33.52
On 2024-03-25
0.60 1.76 37.27
On 2024-03-26
34.58
On 2024-03-28
-7.22 34.46
20D 37.27
On 2024-03-26
33.52
On 2024-03-25
-2.03 -5.53 37.09
On 2024-03-01
33.52
On 2024-03-25
-9.63 34.80
WTD 37.27
On 2024-03-26
33.52
On 2024-03-25
0.78 2.30 37.27
On 2024-03-26
34.58
On 2024-03-28
-7.22 35.01
MTD 37.27
On 2024-03-26
33.52
On 2024-03-25
-2.03 -5.53 37.09
On 2024-03-01
33.52
On 2024-03-25
-9.63 34.80
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

34.67 -0.21 -0.60 4,274,310