PIXY: ShiftPixy Inc.

As of Tuesday, April 23rd, 2024

$ 2.20

-- 0 0%

Open: 2.20
High: 2.20
Low: 2.20
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 2.20

+0.49 +28.65%

Open: 1.72
High: 2.30
Low: 1.54
Volume: 624,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 1.72 2.30 1.54 2.20 624,720 +0.49 +28.65
2024-04-19 1.88 1.92 1.65 1.71 169,674 -0.15 -8.06
2024-04-18 1.98 1.98 1.82 1.86 120,241 -0.06 -3.13
2024-04-17 1.81 1.97 1.81 1.92 220,683 +0.13 +7.26
2024-04-16 1.90 1.93 1.73 1.79 162,240 -0.11 -5.79
2024-04-15 2.20 2.20 1.86 1.90 252,110 -0.27 -12.44
2024-04-12 2.33 2.45 2.15 2.17 300,368 -0.16 -6.87
2024-04-11 2.46 2.49 2.31 2.33 192,818 -0.08 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.30
On 2024-04-22		 1.54
On 2024-04-22		 0.30 15.79 1.98
On 2024-04-18		 1.65
On 2024-04-19		 -16.67 1.90
10D 2.69
On 2024-04-09		 1.54
On 2024-04-22		 -0.48 -17.91 2.69
On 2024-04-09		 1.54
On 2024-04-22		 -42.65 2.08
20D 3.50
On 2024-03-25		 1.54
On 2024-04-22		 -1.30 -37.14 3.50
On 2024-03-25		 1.54
On 2024-04-22		 -56.00 2.39
WTD 2.30
On 2024-04-22		 1.54
On 2024-04-22		 0.49 28.65 -- -- -- 2.20
MTD 2.86
On 2024-04-08		 1.54
On 2024-04-22		 -0.44 -16.67 2.86
On 2024-04-08		 1.54
On 2024-04-22		 -46.15 2.27
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.50 +10.31 +6.86 10,737,710
KO

The Coca-Cola Company

60.52 -0.03 -0.05 7,254,446
PFE

Pfizer Inc.

26.26 -0.01 -0.02 10,933,391
VZ

Verizon Communications Inc.

39.82 +1.22 +3.16 12,881,009
VIX

CBOE Volatility Index

16.26 -0.68 -4.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,492.58 +252.60 +0.66 146,371,103
DJTA

Dow Jones Transportation Average

15,459.18 +234.78 +1.54 60,703,079
SPX

S&P 500 Index

5,067.80 +57.20 +1.14
OEX

S&P 100 Index

2,398.97 +28.36 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,449.71 +238.82 +1.39
NYA

NYSE Composite Index

17,791.82 +189.63 +1.08
XAX

NYSE AMEX Composite Index

4,903.53 +33.41 +0.69
RUI

RUSSELL 1000 Index

2,777.85 +32.86 +1.20
RUT

Russell 2000 Index

2,003.28 +35.81 +1.82
RUA

Russell 3000 Index

2,900.81 +35.20 +1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.26 -0.68 -4.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.16 -0.34 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.39 -0.47 -2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 -0.63 -3.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,611.40 +111.62 +1.31
 
Recent
Ticker Last Chg %Chg Volume
PIXY

ShiftPixy Inc.

2.20 0.00 0.00